NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance ADRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are 0.24 and 0.6

Intraday Target 10.18
Intraday Target 20.3
Intraday Target 30.54
Intraday Target 40.66
Intraday Target 50.9

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Mon 24 February 2025 0.42 (61.54%) 0.54 0.42 - 0.78 0 times
Fri 21 February 2025 0.26 (-45.83%) 1.49 0.26 - 1.49 0 times
Thu 20 February 2025 0.48 (-37.66%) 0.59 0.34 - 0.59 0 times
Wed 19 February 2025 0.77 (0%) 0.54 0.54 - 0.85 0 times
Wed 19 February 2025 0.77 (-25.96%) 0.54 0.54 - 0.85 0 times
Tue 18 February 2025 1.04 (6.12%) 1.30 0.83 - 1.51 0 times
Fri 14 February 2025 0.98 (-58.65%) 1.44 0.91 - 1.77 0 times
Thu 13 February 2025 2.37 (220.27%) 1.24 1.13 - 2.37 0 times
Wed 12 February 2025 0.74 (13.85%) 0.29 0.29 - 0.82 0 times
Tue 11 February 2025 0.65 (-36.27%) 0.42 0.42 - 0.69 0 times
Mon 10 February 2025 1.02 (183.33%) 1.10 0.90 - 1.11 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance ADRQ are 0.24 and 0.6

Weekly Target 10.18
Weekly Target 20.3
Weekly Target 30.54
Weekly Target 40.66
Weekly Target 50.9

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Mon 24 February 2025 0.42 (61.54%) 0.54 0.42 - 0.78 0 times
Fri 21 February 2025 0.26 (-66.23%) 0.54 0.26 - 1.49 0 times
Wed 19 February 2025 0.77 (-21.43%) 1.30 0.54 - 1.51 0 times
Fri 14 February 2025 0.98 (172.22%) 1.10 0.29 - 2.37 0 times
Fri 07 February 2025 0.36 (-32.08%) 0.12 0.12 - 2.22 0 times
Fri 31 January 2025 0.53 (-46.46%) 0.69 0.42 - 2.95 0 times
Fri 24 January 2025 0.99 (-33.56%) 2.13 0.50 - 2.37 0 times
Fri 17 January 2025 1.49 (0%) 2.46 1.24 - 2.46 0 times
Fri 17 January 2025 1.49 (98.67%) 0.31 0.31 - 3.92 0 times
Mon 13 January 2025 0.75 (177.78%) 0.31 0.31 - 0.75 0 times
Fri 10 January 2025 0.27 (-32.5%) 0.26 0.19 - 0.45 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance ADRQ are 0.27 and 2.52

Monthly Target 1-1.28
Monthly Target 2-0.43
Monthly Target 30.97
Monthly Target 41.82
Monthly Target 53.22

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Mon 24 February 2025 0.42 (-20.75%) 0.12 0.12 - 2.37 0 times
Fri 31 January 2025 0.53 (-42.39%) 2.49 0.19 - 3.92 0 times
Tue 31 December 2024 0.92 (39.39%) 0.59 0.14 - 3.39 0 times
Tue 26 November 2024 0.66 (127.59%) 2.40 0.26 - 4.20 0 times
Thu 31 October 2024 0.29 (-71%) 0.35 0.24 - 3.54 0 times
Mon 30 September 2024 1.00 (-33.33%) 0.55 0.19 - 5.16 0 times
Fri 30 August 2024 1.50 (13.64%) 1.15 0.03 - 4.52 0 times
Wed 31 July 2024 1.32 (3.13%) 1.12 0.22 - 4.25 0 times
Fri 28 June 2024 1.28 (-3.03%) 1.33 0.27 - 4.21 0 times
Fri 31 May 2024 1.32 (230%) 1.61 0.20 - 3.61 0 times
Tue 30 April 2024 0.40 (-72.41%) 0.72 0.17 - 3.61 0 times

 monthly chart NasdAdvance

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance ADRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advance ADRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvance (ADRQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvance in short term and the sell signal is strong.

NasdAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdAdvance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance ADRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance ADRQ stock. Volume based technical analysis of NasdAdvance ADRQ stock is negative.

NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance ADRQ

DMA (daily moving average) of Nasd Advance ADRQ

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.82
20 day DMA 0.95
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 1.05
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Nasd Advance ADRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.610.79
12 day EMA0.780.840.94
20 day EMA0.880.931
35 day EMA0.940.971.01
50 day EMA0.970.991.02

SMA (simple moving average) of Nasd Advance ADRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.660.81
12 day SMA0.820.861
20 day SMA0.950.961
35 day SMA1.011.011.03
50 day SMA1.041.041.05
100 day SMA1.051.061.08
150 day SMA1.111.131.13
200 day SMA1.111.111.12

Videos related to: NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

-0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

-0.09% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0.18% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top