Munafa Stock Market Course + Intraday & FNO calls 
NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advance ADRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADRQ
- ADRQ Experts view
- Tomorrow's Movement ADRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvance
Strong intraday Stock price targets for NasdAdvance are 0.3 and 0.42
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.33666666666667 |
| Intraday Target 4 | 0.38 |
| Intraday Target 5 | 0.46 |
Daily price and volume Nasd Advance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.31 (-74.8%) | 0.29 | 0.29 - 0.41 | 0 times | Thu 14 May 2026 | 1.23 (66.22%) | 1.27 | 1.16 - 1.73 | 0 times | Wed 13 May 2026 | 0.74 (34.55%) | 0.47 | 0.47 - 0.86 | 0 times | Tue 12 May 2026 | 0.55 (-3.51%) | 0.46 | 0.39 - 0.60 | 0 times | Mon 11 May 2026 | 0.57 (-40.63%) | 0.83 | 0.57 - 0.93 | 0 times | Fri 08 May 2026 | 0.96 (45.45%) | 0.94 | 0.87 - 1.05 | 0 times | Thu 07 May 2026 | 0.66 (-52.86%) | 0.88 | 0.60 - 0.91 | 0 times | Wed 06 May 2026 | 1.40 (2.94%) | 1.21 | 1.21 - 1.63 | 0 times | Tue 05 May 2026 | 1.36 (88.89%) | 1.45 | 1.16 - 1.55 | 0 times | Mon 04 May 2026 | 0.72 (-56.1%) | 1.03 | 0.66 - 1.52 | 0 times | Fri 01 May 2026 | 1.64 (-33.33%) | 1.17 | 0.98 - 1.81 | 0 times |
Weekly price and charts NasdAdvance
Strong weekly Stock price targets for NasdAdvance ADRQ are -0.42 and 1.02
| Weekly Target 1 | -0.66 |
| Weekly Target 2 | -0.18 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Nasd Advance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.31 (-67.71%) | 0.83 | 0.29 - 1.73 | 0 times | Fri 08 May 2026 | 0.96 (-41.46%) | 1.03 | 0.60 - 1.63 | 0 times | Fri 01 May 2026 | 1.64 (43.86%) | 1.54 | 0.28 - 2.70 | 0 times | Fri 24 April 2026 | 1.14 (-54.03%) | 1.10 | 0.33 - 2.38 | 0 times | Fri 17 April 2026 | 2.48 (350.91%) | 0.59 | 0.59 - 3.96 | 0 times | Fri 10 April 2026 | 0.55 (-60.14%) | 1.35 | 0.34 - 5.46 | 0 times | Thu 02 April 2026 | 1.38 (500%) | 1.62 | 0.17 - 4.91 | 0 times | Fri 27 March 2026 | 0.23 (-14.81%) | 3.39 | 0.22 - 4.93 | 0 times | Fri 20 March 2026 | 0.27 (-53.45%) | 3.27 | 0.26 - 3.27 | 0 times | Fri 13 March 2026 | 0.58 (28.89%) | 0.29 | 0.29 - 2.07 | 0 times | Fri 06 March 2026 | 0.45 (0%) | 0.40 | 0.10 - 2.92 | 0 times |
Monthly price and charts NasdAdvance
Strong monthly Stock price targets for NasdAdvance ADRQ are -0.46 and 1.06
| Monthly Target 1 | -0.72 |
| Monthly Target 2 | -0.2 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Nasd Advance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.31 (-87.4%) | 1.17 | 0.29 - 1.81 | 0 times | Thu 30 April 2026 | 2.46 (-41.84%) | 4.91 | 0.17 - 5.46 | 0 times | Tue 31 March 2026 | 4.23 (840%) | 0.40 | 0.10 - 4.93 | 0 times | Fri 27 February 2026 | 0.45 (-11.76%) | 1.12 | 0.25 - 5.01 | 0 times | Fri 30 January 2026 | 0.51 (-8.93%) | 1.32 | 0.28 - 3.49 | 0 times | Wed 31 December 2025 | 0.56 (-67.82%) | 0.55 | 0.32 - 4.28 | 0 times | Fri 28 November 2025 | 1.74 (25.18%) | 0.18 | 0.18 - 5.79 | 0 times | Fri 31 October 2025 | 1.39 (65.48%) | 0.83 | 0.11 - 4.25 | 0 times | Tue 30 September 2025 | 0.84 (27.27%) | 0.31 | 0.28 - 3.40 | 0 times | Fri 29 August 2025 | 0.66 (57.14%) | 0.22 | 0.19 - 6.80 | 0 times | Thu 31 July 2025 | 0.42 (-63.16%) | 0.56 | 0.30 - 3.10 | 0 times |
Yearly price and charts NasdAdvance
Strong yearly Stock price targets for NasdAdvance ADRQ are -2.48 and 2.89
| Yearly Target 1 | -3.4 |
| Yearly Target 2 | -1.55 |
| Yearly Target 3 | 1.9566666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Nasd Advance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.31 (-44.64%) | 1.32 | 0.10 - 5.46 | 0 times | Wed 31 December 2025 | 0.56 (-39.13%) | 2.49 | 0.06 - 7.32 | 0 times | Tue 31 December 2024 | 0.92 (155.56%) | 0.85 | 0.03 - 5.16 | 0 times | Fri 29 December 2023 | 0.36 (-66.36%) | 3.27 | 0.12 - 6.03 | 0 times | Fri 30 December 2022 | 1.07 (40.79%) | 2.47 | 0.05 - 9.66 | 0 times | Fri 31 December 2021 | 0.76 (-9.52%) | 2.29 | 0.06 - 14.24 | 0 times | Thu 31 December 2020 | 0.84 (-46.15%) | 1.75 | 0.03 - 17.49 | 0 times | Tue 31 December 2019 | 1.56 (-12.85%) | 0.18 | 0.11 - 9.12 | 0 times | Mon 31 December 2018 | 1.79 (94.57%) | 2.46 | 0.11 - 7.93 | 0 times | Wed 27 December 2017 | 0.92 (46.03%) | 2.56 | 0.14 - 6.25 | 0 times | Fri 30 December 2016 | 0.63 (0%) | 6.46 | 0.04 - 9.55 | 0 times |
Indicator Analysis of NasdAdvance
Tomorrow's movement Prediction of Nasd Advance ADRQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Advance ADRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Advance ADRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasd Advance ADRQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvance (ADRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NasdAdvance in short term and the sell signal is strong.
NasdAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NasdAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance ADRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdAdvance ADRQ stock. Volume based technical analysis of NasdAdvance ADRQ stock is negative.
NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advance ADRQ
DMA (daily moving average) of Nasd Advance ADRQ
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 1.05 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Nasd Advance ADRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.92 | 0.76 |
| 12 day EMA | 0.88 | 0.98 | 0.93 |
| 20 day EMA | 0.98 | 1.05 | 1.03 |
| 35 day EMA | 1.03 | 1.07 | 1.06 |
| 50 day EMA | 1.09 | 1.12 | 1.12 |
SMA (simple moving average) of Nasd Advance ADRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.81 | 0.7 |
| 12 day SMA | 1.05 | 1.06 | 1.01 |
| 20 day SMA | 0.96 | 1.06 | 1.05 |
| 35 day SMA | 1.23 | 1.23 | 1.25 |
| 50 day SMA | 1.14 | 1.18 | 1.16 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.11 | 1.11 | 1.12 |
Videos related to: NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
