NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advance ADRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADRQ
- ADRQ Experts view
- Tomorrow's Movement ADRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdAdvance
Strong intraday Stock price targets for NasdAdvance are 0.92 and 2.29
Intraday Target 1 | 0.68 |
Intraday Target 2 | 1.16 |
Intraday Target 3 | 2.0533333333333 |
Intraday Target 4 | 2.53 |
Intraday Target 5 | 3.42 |
Daily price and volume Nasd Advance
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 1.63 (123.29%) | 2.95 | 1.58 - 2.95 | 0 times |
Wed 29 January 2025 | 0.73 (-20.65%) | 0.65 | 0.42 - 1.13 | 0 times |
Tue 28 January 2025 | 0.92 (41.54%) | 0.62 | 0.56 - 1.05 | 0 times |
Mon 27 January 2025 | 0.65 (-34.34%) | 0.69 | 0.55 - 1.09 | 0 times |
Fri 24 January 2025 | 0.99 (-25.56%) | 0.90 | 0.66 - 1.59 | 0 times |
Thu 23 January 2025 | 1.33 (107.81%) | 0.63 | 0.50 - 1.34 | 0 times |
Wed 22 January 2025 | 0.64 (-68.47%) | 0.74 | 0.62 - 0.87 | 0 times |
Tue 21 January 2025 | 2.03 (36.24%) | 2.13 | 1.70 - 2.37 | 0 times |
Fri 17 January 2025 | 1.49 (0%) | 2.46 | 1.24 - 2.46 | 0 times |
Fri 17 January 2025 | 1.49 (63.74%) | 2.46 | 1.24 - 2.46 | 0 times |
Thu 16 January 2025 | 0.91 (-69.15%) | 0.99 | 0.66 - 1.00 | 0 times |
Weekly price and charts NasdAdvance
Strong weekly Stock price targets for NasdAdvance ADRQ are 1.03 and 3.56
Weekly Target 1 | -0.86 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 1.6666666666667 |
Weekly Target 4 | 2.91 |
Weekly Target 5 | 4.2 |
Weekly price and volumes for Nasd Advance
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 1.63 (64.65%) | 0.69 | 0.42 - 2.95 | 0 times |
Fri 24 January 2025 | 0.99 (-33.56%) | 2.13 | 0.50 - 2.37 | 0 times |
Fri 17 January 2025 | 1.49 (0%) | 2.46 | 1.24 - 2.46 | 0 times |
Fri 17 January 2025 | 1.49 (98.67%) | 0.31 | 0.31 - 3.92 | 0 times |
Mon 13 January 2025 | 0.75 (177.78%) | 0.31 | 0.31 - 0.75 | 0 times |
Fri 10 January 2025 | 0.27 (-32.5%) | 0.26 | 0.19 - 0.45 | 0 times |
Wed 08 January 2025 | 0.40 (-85.71%) | 1.90 | 0.19 - 2.00 | 0 times |
Fri 03 January 2025 | 2.80 (700%) | 0.24 | 0.19 - 3.60 | 0 times |
Fri 27 December 2024 | 0.35 (-80.66%) | 0.81 | 0.23 - 2.53 | 0 times |
Fri 20 December 2024 | 1.81 (262%) | 0.83 | 0.14 - 3.39 | 0 times |
Fri 13 December 2024 | 0.50 (-19.35%) | 2.22 | 0.34 - 2.22 | 0 times |
Monthly price and charts NasdAdvance
Strong monthly Stock price targets for NasdAdvance ADRQ are -0.96 and 2.78
Monthly Target 1 | -1.82 |
Monthly Target 2 | -0.09 |
Monthly Target 3 | 1.9133333333333 |
Monthly Target 4 | 3.64 |
Monthly Target 5 | 5.64 |
Monthly price and volumes Nasd Advance
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 1.63 (77.17%) | 2.49 | 0.19 - 3.92 | 0 times |
Tue 31 December 2024 | 0.92 (39.39%) | 0.59 | 0.14 - 3.39 | 0 times |
Tue 26 November 2024 | 0.66 (127.59%) | 2.40 | 0.26 - 4.20 | 0 times |
Thu 31 October 2024 | 0.29 (-71%) | 0.35 | 0.24 - 3.54 | 0 times |
Mon 30 September 2024 | 1.00 (-33.33%) | 0.55 | 0.19 - 5.16 | 0 times |
Fri 30 August 2024 | 1.50 (13.64%) | 1.15 | 0.03 - 4.52 | 0 times |
Wed 31 July 2024 | 1.32 (3.13%) | 1.12 | 0.22 - 4.25 | 0 times |
Fri 28 June 2024 | 1.28 (-3.03%) | 1.33 | 0.27 - 4.21 | 0 times |
Fri 31 May 2024 | 1.32 (230%) | 1.61 | 0.20 - 3.61 | 0 times |
Tue 30 April 2024 | 0.40 (-72.41%) | 0.72 | 0.17 - 3.61 | 0 times |
Thu 28 March 2024 | 1.45 (7.41%) | 0.78 | 0.23 - 3.43 | 0 times |
Indicator Analysis of NasdAdvance
Tomorrow's movement Prediction of Nasd Advance ADRQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Advance ADRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Advance ADRQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdAdvance (ADRQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdAdvance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NasdAdvance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance ADRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdAdvance ADRQ stock. Volume based technical analysis of NasdAdvance ADRQ stock is negative.
NasdAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Advance ADRQ
DMA (daily moving average) of Nasd Advance ADRQ
DMA period | DMA value |
5 day DMA | 0.98 |
12 day DMA | 1.31 |
20 day DMA | 1.05 |
35 day DMA | 1.07 |
50 day DMA | 1.05 |
100 day DMA | 1.11 |
150 day DMA | 1.17 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Nasd Advance ADRQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.14 | 0.9 | 0.99 |
12 day EMA | 1.13 | 1.04 | 1.1 |
20 day EMA | 1.11 | 1.06 | 1.1 |
35 day EMA | 1.05 | 1.02 | 1.04 |
50 day EMA | 1.03 | 1.01 | 1.02 |
SMA (simple moving average) of Nasd Advance ADRQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.98 | 0.92 | 0.91 |
12 day SMA | 1.31 | 1.28 | 1.28 |
20 day SMA | 1.05 | 1.11 | 1.13 |
35 day SMA | 1.07 | 1.05 | 1.05 |
50 day SMA | 1.05 | 1.03 | 1.02 |
100 day SMA | 1.11 | 1.1 | 1.1 |
150 day SMA | 1.17 | 1.17 | 1.17 |
200 day SMA | 1.14 | 1.13 | 1.13 |