NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance ADRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are -0.1 and 1.06

Intraday Target 1-0.3
Intraday Target 20.11
Intraday Target 30.84666666666667
Intraday Target 41.26
Intraday Target 52

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 31 January 2025 0.53 (-67.48%) 1.16 0.43 - 1.58 0 times
Thu 30 January 2025 1.63 (123.29%) 2.95 1.58 - 2.95 0 times
Wed 29 January 2025 0.73 (-20.65%) 0.65 0.42 - 1.13 0 times
Tue 28 January 2025 0.92 (41.54%) 0.62 0.56 - 1.05 0 times
Mon 27 January 2025 0.65 (-34.34%) 0.69 0.55 - 1.09 0 times
Fri 24 January 2025 0.99 (-25.56%) 0.90 0.66 - 1.59 0 times
Thu 23 January 2025 1.33 (107.81%) 0.63 0.50 - 1.34 0 times
Wed 22 January 2025 0.64 (-68.47%) 0.74 0.62 - 0.87 0 times
Tue 21 January 2025 2.03 (36.24%) 2.13 1.70 - 2.37 0 times
Fri 17 January 2025 1.49 (0%) 2.46 1.24 - 2.46 0 times
Fri 17 January 2025 1.49 (63.74%) 2.46 1.24 - 2.46 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance ADRQ are -0.79 and 1.74

Weekly Target 1-1.23
Weekly Target 2-0.35
Weekly Target 31.3
Weekly Target 42.18
Weekly Target 53.83

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 31 January 2025 0.53 (-46.46%) 0.69 0.42 - 2.95 0 times
Fri 24 January 2025 0.99 (-33.56%) 2.13 0.50 - 2.37 0 times
Fri 17 January 2025 1.49 (0%) 2.46 1.24 - 2.46 0 times
Fri 17 January 2025 1.49 (98.67%) 0.31 0.31 - 3.92 0 times
Mon 13 January 2025 0.75 (177.78%) 0.31 0.31 - 0.75 0 times
Fri 10 January 2025 0.27 (-32.5%) 0.26 0.19 - 0.45 0 times
Wed 08 January 2025 0.40 (-85.71%) 1.90 0.19 - 2.00 0 times
Fri 03 January 2025 2.80 (700%) 0.24 0.19 - 3.60 0 times
Fri 27 December 2024 0.35 (-80.66%) 0.81 0.23 - 2.53 0 times
Fri 20 December 2024 1.81 (262%) 0.83 0.14 - 3.39 0 times
Fri 13 December 2024 0.50 (-19.35%) 2.22 0.34 - 2.22 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance ADRQ are -1.51 and 2.23

Monthly Target 1-2.18
Monthly Target 2-0.83
Monthly Target 31.5466666666667
Monthly Target 42.9
Monthly Target 55.28

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 31 January 2025 0.53 (-42.39%) 2.49 0.19 - 3.92 0 times
Tue 31 December 2024 0.92 (39.39%) 0.59 0.14 - 3.39 0 times
Tue 26 November 2024 0.66 (127.59%) 2.40 0.26 - 4.20 0 times
Thu 31 October 2024 0.29 (-71%) 0.35 0.24 - 3.54 0 times
Mon 30 September 2024 1.00 (-33.33%) 0.55 0.19 - 5.16 0 times
Fri 30 August 2024 1.50 (13.64%) 1.15 0.03 - 4.52 0 times
Wed 31 July 2024 1.32 (3.13%) 1.12 0.22 - 4.25 0 times
Fri 28 June 2024 1.28 (-3.03%) 1.33 0.27 - 4.21 0 times
Fri 31 May 2024 1.32 (230%) 1.61 0.20 - 3.61 0 times
Tue 30 April 2024 0.40 (-72.41%) 0.72 0.17 - 3.61 0 times
Thu 28 March 2024 1.45 (7.41%) 0.78 0.23 - 3.43 0 times

 monthly chart NasdAdvance

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance ADRQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Advance ADRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advance ADRQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasd Advance ADRQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 31 January 2025

Munafa value: 5 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvance (ADRQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdAdvance in short term and the sell signal is strong.

NasdAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdAdvance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance ADRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance ADRQ stock. Volume based technical analysis of NasdAdvance ADRQ stock is negative.

NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance ADRQ

DMA (daily moving average) of Nasd Advance ADRQ

DMA period DMA value
5 day DMA 0.89
12 day DMA 1.11
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.05
100 day DMA 1.11
150 day DMA 1.17
200 day DMA 1.14

EMA (exponential moving average) of Nasd Advance ADRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.941.140.9
12 day EMA1.041.131.04
20 day EMA1.051.111.06
35 day EMA1.031.061.03
50 day EMA1.011.031.01

SMA (simple moving average) of Nasd Advance ADRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.980.92
12 day SMA1.111.311.28
20 day SMA1.031.051.11
35 day SMA1.071.071.05
50 day SMA1.051.051.03
100 day SMA1.111.111.1
150 day SMA1.171.171.17
200 day SMA1.141.141.13

Videos related to: NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top