NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance ADRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are 0.92 and 2.29

Intraday Target 10.68
Intraday Target 21.16
Intraday Target 32.0533333333333
Intraday Target 42.53
Intraday Target 53.42

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Thu 30 January 2025 1.63 (123.29%) 2.95 1.58 - 2.95 0 times
Wed 29 January 2025 0.73 (-20.65%) 0.65 0.42 - 1.13 0 times
Tue 28 January 2025 0.92 (41.54%) 0.62 0.56 - 1.05 0 times
Mon 27 January 2025 0.65 (-34.34%) 0.69 0.55 - 1.09 0 times
Fri 24 January 2025 0.99 (-25.56%) 0.90 0.66 - 1.59 0 times
Thu 23 January 2025 1.33 (107.81%) 0.63 0.50 - 1.34 0 times
Wed 22 January 2025 0.64 (-68.47%) 0.74 0.62 - 0.87 0 times
Tue 21 January 2025 2.03 (36.24%) 2.13 1.70 - 2.37 0 times
Fri 17 January 2025 1.49 (0%) 2.46 1.24 - 2.46 0 times
Fri 17 January 2025 1.49 (63.74%) 2.46 1.24 - 2.46 0 times
Thu 16 January 2025 0.91 (-69.15%) 0.99 0.66 - 1.00 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance ADRQ are 1.03 and 3.56

Weekly Target 1-0.86
Weekly Target 20.38
Weekly Target 31.6666666666667
Weekly Target 42.91
Weekly Target 54.2

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Thu 30 January 2025 1.63 (64.65%) 0.69 0.42 - 2.95 0 times
Fri 24 January 2025 0.99 (-33.56%) 2.13 0.50 - 2.37 0 times
Fri 17 January 2025 1.49 (0%) 2.46 1.24 - 2.46 0 times
Fri 17 January 2025 1.49 (98.67%) 0.31 0.31 - 3.92 0 times
Mon 13 January 2025 0.75 (177.78%) 0.31 0.31 - 0.75 0 times
Fri 10 January 2025 0.27 (-32.5%) 0.26 0.19 - 0.45 0 times
Wed 08 January 2025 0.40 (-85.71%) 1.90 0.19 - 2.00 0 times
Fri 03 January 2025 2.80 (700%) 0.24 0.19 - 3.60 0 times
Fri 27 December 2024 0.35 (-80.66%) 0.81 0.23 - 2.53 0 times
Fri 20 December 2024 1.81 (262%) 0.83 0.14 - 3.39 0 times
Fri 13 December 2024 0.50 (-19.35%) 2.22 0.34 - 2.22 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance ADRQ are -0.96 and 2.78

Monthly Target 1-1.82
Monthly Target 2-0.09
Monthly Target 31.9133333333333
Monthly Target 43.64
Monthly Target 55.64

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 30 January 2025 1.63 (77.17%) 2.49 0.19 - 3.92 0 times
Tue 31 December 2024 0.92 (39.39%) 0.59 0.14 - 3.39 0 times
Tue 26 November 2024 0.66 (127.59%) 2.40 0.26 - 4.20 0 times
Thu 31 October 2024 0.29 (-71%) 0.35 0.24 - 3.54 0 times
Mon 30 September 2024 1.00 (-33.33%) 0.55 0.19 - 5.16 0 times
Fri 30 August 2024 1.50 (13.64%) 1.15 0.03 - 4.52 0 times
Wed 31 July 2024 1.32 (3.13%) 1.12 0.22 - 4.25 0 times
Fri 28 June 2024 1.28 (-3.03%) 1.33 0.27 - 4.21 0 times
Fri 31 May 2024 1.32 (230%) 1.61 0.20 - 3.61 0 times
Tue 30 April 2024 0.40 (-72.41%) 0.72 0.17 - 3.61 0 times
Thu 28 March 2024 1.45 (7.41%) 0.78 0.23 - 3.43 0 times

 monthly chart NasdAdvance

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance ADRQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advance ADRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advance ADRQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 30 January 2025

Munafa value: 60 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvance (ADRQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance ADRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance ADRQ stock. Volume based technical analysis of NasdAdvance ADRQ stock is negative.

NasdAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance ADRQ

DMA (daily moving average) of Nasd Advance ADRQ

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.31
20 day DMA 1.05
35 day DMA 1.07
50 day DMA 1.05
100 day DMA 1.11
150 day DMA 1.17
200 day DMA 1.14

EMA (exponential moving average) of Nasd Advance ADRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.140.90.99
12 day EMA1.131.041.1
20 day EMA1.111.061.1
35 day EMA1.051.021.04
50 day EMA1.031.011.02

SMA (simple moving average) of Nasd Advance ADRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.920.91
12 day SMA1.311.281.28
20 day SMA1.051.111.13
35 day SMA1.071.051.05
50 day SMA1.051.031.02
100 day SMA1.111.11.1
150 day SMA1.171.171.17
200 day SMA1.141.131.13

Videos related to: NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23444.70 at (14:25 31 Fri January)

0.84% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49381.10 at (14:25 31 Fri January)

0.14% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23133.55 at (14:25 31 Fri January)

-0% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.29% at 489.000 Cyient Limited 5.64% at 1450.500 Tata Consumer Product Ltd 5.38% at 1022.200 Container Corporation of India Limited 5.34% at 771.100 Piramal Enterprises Limited 5.33% at 1017.500 View full list of current gainers

Back to top