ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCA Historical charts - AMEX Unchanged Volume

Historical charts for Stock UVCA - Share AMEX Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 9.99
  • 12Day Average: 8.76
  • 20Day Average: 11.27
  • 50Day Average: 8.91
  • 100Day Average: 9.31
  • 150Day Average: 9.06

UVCA Indicators & signals

Indicator MACD (12,26,9)

8.56, 9.31, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

98.58, 36.85, 0.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 3.61 0.04 to 6.25 -23.19% 0 times
03 Wed Dec 2025 4.70 0.02 to 4.96 261.54% 0 times
02 Tue Dec 2025 1.30 0.02 to 4.62 -92.85% 0 times
01 Mon Dec 2025 18.19 0.02 to 19.53 -17.8% 0 times
28 Fri Nov 2025 22.13 0.03 to 22.13 339.96% 0 times
26 Wed Nov 2025 5.03 0.01 to 6.61 135.05% 0 times
25 Tue Nov 2025 2.14 0.05 to 3.12 791.67% 0 times
24 Mon Nov 2025 0.24 0.03 to 4.74 -98.24% 0 times
21 Fri Nov 2025 13.63 0.01 to 24.38 1139.09% 0 times
20 Thu Nov 2025 1.10 0.06 to 1.89 -16.03% 0 times
19 Wed Nov 2025 1.31 0.04 to 5.93 -95.87% 0 times
18 Tue Nov 2025 31.71 0.09 to 39.71 19718.75% 0 times

Technical analysis forecast for UVCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVCA UVCA at this time. Stock is falling and might fall more.

It appears as if UVCA UVCA gave a large move recently.

Stock of UVCA (UVCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UVCA is bearish for shortterm, and stock might move down till -7.2 or till -26.8. Use a stoploss of 9.23 and if the stock hits stoploss, then it can shoot up till 25.62

Tomorrow's movement Prediction of UVCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UVCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UVCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCA Historical charts - Share AMEX Unchanged Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UVCA Historical charts - Share AMEX Unchanged Volume

 

Back to top