INDICES Stock SVTW Historical charts - S&P Health Care Stocks Above 20-Day Average
Historical charts for Stock SVTW - Share S&P Health Care Stocks Above 20-Day Average trades in INDICES
Recent prices of SVTW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 38.98 | 25.42 to 40.67 | 21.06% | 0 times |
| 14 Mon Sep 2026 | 32.20 | 23.72 to 33.89 | 58.39% | 0 times |
| 11 Fri Sep 2026 | 20.33 | 13.55 to 28.81 | 20.01% | 0 times |
| 10 Thu Sep 2026 | 16.94 | 16.94 to 27.11 | -37.51% | 0 times |
| 09 Wed Sep 2026 | 27.11 | 16.94 to 32.20 | -11.11% | 0 times |
| 08 Tue Sep 2026 | 30.50 | 28.81 to 40.67 | -41.95% | 0 times |
| 04 Fri Sep 2026 | 52.54 | 49.15 to 55.93 | -20.51% | 0 times |
| 03 Thu Sep 2026 | 66.10 | 52.54 to 72.88 | -4.88% | 0 times |
| 02 Wed Sep 2026 | 69.49 | 57.62 to 74.57 | 28.14% | 0 times |
| 01 Tue Sep 2026 | 54.23 | 54.23 to 74.57 | -8.58% | 0 times |
| 31 Mon Aug 2026 | 59.32 | 50.84 to 61.01 | -2.77% | 0 times |
| 28 Fri Aug 2026 | 61.01 | 61.01 to 67.79 | -12.2% | 0 times |
Technical analysis forecast for SVTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SVTW SVTW at this time. Stock is falling and might fall more.
It appears as if SVTW SVTW gave a large move recently.
Stock of SVTW (SVTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SVTW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 50.77. However, stock will show a bearish move below 29.2.
Tomorrow's movement Prediction of SVTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SVTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SVTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SVTW Historical charts - Share S&P Health Care Stocks Above 20-Day Average
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


