INDICES Stock STDI Historical charts - S&P Target Date 2045 Index
Historical charts for Stock STDI - Share S&P Target Date 2045 Index trades in INDICES
Recent prices of STDI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed May 2017 | 136.07 | 135.70 to 136.39 | -0.01% | 0 times |
| 30 Tue May 2017 | 136.09 | 135.91 to 136.25 | -0.12% | 0 times |
| 26 Fri May 2017 | 136.25 | 136.07 to 136.40 | -0.11% | 0 times |
| 25 Thu May 2017 | 136.40 | 136.09 to 136.58 | 0.23% | 0 times |
| 24 Wed May 2017 | 136.09 | 135.75 to 136.14 | 0.19% | 0 times |
| 23 Tue May 2017 | 135.83 | 135.65 to 135.99 | 0.11% | 0 times |
| 22 Mon May 2017 | 135.68 | 135.28 to 135.79 | 1.09% | 0 times |
| 18 Thu May 2017 | 134.22 | 133.60 to 134.56 | 0.13% | 0 times |
| 17 Wed May 2017 | 134.04 | 134.01 to 135.81 | -1.3% | 0 times |
| 16 Tue May 2017 | 135.81 | 135.51 to 135.97 | 0.13% | 0 times |
| 15 Mon May 2017 | 135.64 | 135.01 to 135.74 | 0.47% | 0 times |
| 12 Fri May 2017 | 135.01 | 134.73 to 135.03 | 0.04% | 0 times |
Technical analysis forecast of STDI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STDI STDI at this time. Stock is rising and might rise more.
It appears as if STDI STDI gave a large move recently.
Stock of STDI (STDI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STDI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STDI stays above 135.8, but if it comes below 135.8, then a intra day sell could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 135.1 as target. However if you take a buy trade in STDI, then use 135.8 as stoploss and 136.6 as target.
Tomorrow's movement Prediction of STDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock STDI Historical charts - Share S&P Target Date 2045 Index
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


