ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSRW Historical charts - Revenue Shares Small Cap Fund

Historical charts for Stock SSRW - Share Revenue Shares Small Cap Fund trades in INDICES

Moving Averages for

  • 5Day Average: 18011.55
  • 12Day Average: 18324.39
  • 20Day Average: 18366.58
  • 50Day Average: 17593.51
  • 100Day Average: 17464.89
  • 150Day Average: 16977.15

SSRW Indicators & signals

Indicator MACD (12,26,9)

18195.84, 18119.43, 202.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.32, 18.67, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 17910.54 17790.45 to 18029.28 0.44% 0 times
15 Fri May 2026 17831.87 17827.29 to 18052.17 -1.72% 0 times
14 Thu May 2026 18144.54 18017.70 to 18299.32 0.7% 0 times
13 Wed May 2026 18017.70 17955.30 to 18153.11 -0.75% 0 times
12 Tue May 2026 18153.11 18016.35 to 18349.21 -1.18% 0 times
11 Mon May 2026 18369.37 18365.74 to 18690.12 -1.46% 0 times
08 Fri May 2026 18642.20 18450.76 to 18661.45 0.52% 0 times
07 Thu May 2026 18544.90 18517.37 to 18735.47 -0.68% 0 times
06 Wed May 2026 18671.09 18605.97 to 18726.05 0% 0 times
06 Wed May 2026 18671.09 18605.97 to 18726.05 0.47% 0 times
05 Tue May 2026 18583.17 18353.06 to 18639.46 1.25% 0 times
04 Mon May 2026 18353.06 18272.97 to 18656.25 -1.63% 0 times

Technical analysis forecast for SSRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSRW SSRW at this time. Stock is falling and might fall more.

It appears as if SSRW SSRW gave a large move recently.

Stock of SSRW (SSRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSRW stays below 17931, but if it comes above 17931, then a intra day buy could be more profitable.
If you take a sell trade below 17931, then use 17931 as stoploss and 17632.3 as target. However if you take a buy trade in SSRW, then use 17931 as stoploss and 18179.83 as target.

Tomorrow's movement Prediction of SSRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSRW Historical charts - Share Revenue Shares Small Cap Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSRW Historical charts - Share Revenue Shares Small Cap Fund

 

Back to top