ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSRW Historical charts - Revenue Shares Small Cap Fund

Historical charts for Stock SSRW - Share Revenue Shares Small Cap Fund trades in INDICES

Moving Averages for

  • 5Day Average: 16267.81
  • 12Day Average: 15902.54
  • 20Day Average: 15807.5
  • 50Day Average: 15923.12
  • 100Day Average: 15694.74
  • 150Day Average: 15131.52

SSRW Indicators & signals

Indicator MACD (12,26,9)

16051.06, 15926.65, 27.07
Indicator MACD is in positive zone

Indicator ADX (14)

18.74, 29.75, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16301.72 16287.53 to 16440.91 -0.07% 0 times
04 Thu Dec 2025 16313.77 16256.73 to 16387.04 -0.46% 0 times
03 Wed Dec 2025 16388.49 16217.41 to 16430.50 1.17% 0 times
02 Tue Dec 2025 16199.28 16112.79 to 16252.22 0.39% 0 times
01 Mon Dec 2025 16135.80 16064.10 to 16257.63 -0.44% 0 times
28 Fri Nov 2025 16207.45 16177.92 to 16236.29 0.05% 0 times
26 Wed Nov 2025 16200.15 16088.02 to 16372.29 0.7% 0 times
25 Tue Nov 2025 16088.02 15563.97 to 16141.69 3.37% 0 times
24 Mon Nov 2025 15563.97 15356.71 to 15596.72 1.04% 0 times
21 Fri Nov 2025 15404.50 14875.55 to 15503.13 3.56% 0 times
20 Thu Nov 2025 14875.55 14871.17 to 15406.28 -1.82% 0 times
19 Wed Nov 2025 15151.81 15099.80 to 15309.12 -0.36% 0 times

Technical analysis forecast of SSRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRW SSRW at this time. Stock is rising and might rise more.

It appears as if SSRW SSRW gave a large move recently.

Stock of SSRW (SSRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16392.9 as stoploss in an intra day sell trade for a target of 15955.26. However, stock will show a bullish move above 16392.9.

Tomorrow's movement Prediction of SSRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSRW Historical charts - Share Revenue Shares Small Cap Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSRW Historical charts - Share Revenue Shares Small Cap Fund

 

Back to top