ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSRW Historical charts - Revenue Shares Small Cap Fund

Historical charts for Stock SSRW - Share Revenue Shares Small Cap Fund trades in INDICES

Moving Averages for

  • 5Day Average: 20394.77
  • 12Day Average: 20227.1
  • 20Day Average: 20105.55
  • 50Day Average: 19421.65
  • 100Day Average: 18502.61
  • 150Day Average: 18107.47

SSRW Indicators & signals

Indicator MACD (12,26,9)

20222.45, 19963.45, 279.72
Indicator MACD is in positive zone

Indicator ADX (14)

21.26, 27.21, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 20243.01 20060.96 to 20324.77 -0.35% 0 times
30 Thu Jul 2026 20314.09 20114.03 to 20495.92 -0.75% 0 times
29 Wed Jul 2026 20466.73 20440.09 to 20743.63 -0.79% 0 times
28 Tue Jul 2026 20629.86 20320.16 to 20659.87 1.52% 0 times
27 Mon Jul 2026 20320.16 20091.32 to 20407.89 1.14% 0 times
24 Fri Jul 2026 20091.32 19923.54 to 20293.59 0% 0 times
24 Fri Jul 2026 20091.32 19923.54 to 20293.59 0.84% 0 times
23 Thu Jul 2026 19923.54 19825.73 to 20061.76 -1.31% 0 times
22 Wed Jul 2026 20187.63 20128.87 to 20347.28 -0.05% 0 times
21 Tue Jul 2026 20198.02 20078.79 to 20201.20 0.75% 0 times
20 Mon Jul 2026 20046.69 20035.78 to 20256.40 -0.82% 0 times
17 Fri Jul 2026 20212.81 20124.25 to 20482.88 -0.9% 0 times

Technical analysis forecast of SSRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSRW SSRW at this time. Stock is rising and might rise more.

It appears as if SSRW SSRW gave a large move recently.

Stock of SSRW (SSRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20318.4 as stoploss in an intra day sell trade for a target of 20078.89. However, stock will show a bullish move above 20318.4.

Tomorrow's movement Prediction of SSRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSRW Historical charts - Share Revenue Shares Small Cap Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSRW Historical charts - Share Revenue Shares Small Cap Fund

 

Back to top