ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SRWI Historical charts - Revenue Shares Large Cap Fund

Historical charts for Stock SRWI - Share Revenue Shares Large Cap Fund trades in INDICES

Moving Averages for

  • 5Day Average: 20071.25
  • 12Day Average: 19843.17
  • 20Day Average: 19701.3
  • 50Day Average: 19369.48
  • 100Day Average: 18708.8
  • 150Day Average: 18393.51

SRWI Indicators & signals

Indicator MACD (12,26,9)

19883.65, 19664.9, 182.05
Indicator MACD is in positive zone

Indicator ADX (14)

44.85, 34.07, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 20174.62 20065.23 to 20177.79 0.46% 0 times
07 Fri Aug 2026 20082.31 19943.59 to 20101.89 0.43% 0 times
06 Thu Aug 2026 19997.12 19925.13 to 20159.87 -0.25% 0 times
05 Wed Aug 2026 20047.26 20002.70 to 20139.88 -0.04% 0 times
04 Tue Aug 2026 20054.96 19804.80 to 20090.87 0.73% 0 times
03 Mon Aug 2026 19909.42 19855.22 to 19922.34 1.01% 0 times
31 Fri Jul 2026 19710.23 19564.73 to 19756.99 0.46% 0 times
30 Thu Jul 2026 19619.20 19461.95 to 19638.56 0.05% 0 times
29 Wed Jul 2026 19610.21 19609.91 to 19842.59 -1.07% 0 times
28 Tue Jul 2026 19822.55 19602.71 to 19840.45 1.12% 0 times
27 Mon Jul 2026 19602.71 19487.45 to 19653.66 0.59% 0 times
24 Fri Jul 2026 19487.45 19340.74 to 19544.33 0% 0 times

Technical analysis forecast of SRWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRWI SRWI at this time. Stock is rising and might rise more.

It appears as if SRWI SRWI gave a large move recently.

Stock of SRWI (SRWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRWI stays above 19997.1, but if it comes below 19997.1, then a intra day sell could be more profitable.
If you take a sell trade below 19997.1, then use 19997.1 as stoploss and 19748.7 as target. However if you take a buy trade in SRWI, then use 19997.1 as stoploss and 20295.3 as target.

Tomorrow's movement Prediction of SRWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SRWI is strongly bullish. It has broken a strong resistance of 19607 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SRWI Historical charts - Share Revenue Shares Large Cap Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SRWI Historical charts - Share Revenue Shares Large Cap Fund

 

Back to top