INDICES Stock SLRT Historical charts - S&P GSCI Light Energy EUR Index TR
Historical charts for Stock SLRT - Share S&P GSCI Light Energy EUR Index TR trades in INDICES
Recent prices of SLRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jul 2026 | 122.85 | 121.58 to 122.89 | 0.89% | 0 times |
| 17 Fri Jul 2026 | 121.77 | 120.12 to 121.93 | 0.94% | 0 times |
| 16 Thu Jul 2026 | 120.64 | 120.57 to 121.51 | -0.71% | 0 times |
| 15 Wed Jul 2026 | 121.50 | 120.76 to 121.67 | 0.5% | 0 times |
| 14 Tue Jul 2026 | 120.90 | 120.82 to 121.84 | 0.25% | 0 times |
| 13 Mon Jul 2026 | 120.60 | 119.02 to 120.87 | 2.08% | 0 times |
| 07 Tue Jul 2026 | 118.14 | 117.70 to 118.48 | 0.01% | 0 times |
| 06 Mon Jul 2026 | 118.13 | 116.29 to 118.13 | 1.99% | 0 times |
| 02 Thu Jul 2026 | 115.83 | 115.52 to 116.36 | -0.4% | 0 times |
| 01 Wed Jul 2026 | 116.30 | 115.41 to 116.87 | 0.48% | 0 times |
| 30 Tue Jun 2026 | 115.75 | 114.94 to 116.46 | 0.32% | 0 times |
| 29 Mon Jun 2026 | 115.38 | 115.16 to 116.55 | -0.71% | 0 times |
Technical analysis forecast of SLRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLRT SLRT at this time. Stock is rising and might rise more.
It appears as if SLRT SLRT gave a large move recently.
Stock of SLRT (SLRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SLRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLRT stays above 122, but if it comes below 122, then a intra day sell could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 119.75 as target. However if you take a buy trade in SLRT, then use 122 as stoploss and 124.6 as target.
Tomorrow's movement Prediction of SLRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SLRT Historical charts - Share S&P GSCI Light Energy EUR Index TR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


