INDICES Stock SLER Historical charts - S&P GSCI Light Energy EUR Index ER
Historical charts for Stock SLER - Share S&P GSCI Light Energy EUR Index ER trades in INDICES
Recent prices of SLER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 96.11 | 95.55 to 96.61 | -0.41% | 0 times |
| 03 Thu Sep 2026 | 96.51 | 95.84 to 96.73 | 0.19% | 0 times |
| 02 Wed Sep 2026 | 96.33 | 95.71 to 96.85 | -0.15% | 0 times |
| 01 Tue Sep 2026 | 96.47 | 95.35 to 96.60 | 1.22% | 0 times |
| 31 Mon Aug 2026 | 95.31 | 94.87 to 95.44 | 0.69% | 0 times |
| 28 Fri Aug 2026 | 94.66 | 94.26 to 95.14 | 0.2% | 0 times |
| 27 Thu Aug 2026 | 94.47 | 93.37 to 94.63 | 0.63% | 0 times |
| 26 Wed Aug 2026 | 93.88 | 92.73 to 93.97 | 0.59% | 0 times |
| 25 Tue Aug 2026 | 93.33 | 92.80 to 94.08 | -0.61% | 0 times |
| 24 Mon Aug 2026 | 93.90 | 93.83 to 94.58 | -0.54% | 0 times |
| 21 Fri Aug 2026 | 94.41 | 93.31 to 94.41 | 0.93% | 0 times |
| 20 Thu Aug 2026 | 93.54 | 92.95 to 93.68 | 0.43% | 0 times |
Technical analysis forecast of SLER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLER SLER at this time. Stock is rising and might rise more.
It appears as if SLER SLER gave a large move recently.
Stock of SLER (SLER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SLER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLER stays above 95.7, but if it comes below 95.7, then a intra day sell could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 94.19 as target. However if you take a buy trade in SLER, then use 95.7 as stoploss and 97.4 as target.
Tomorrow's movement Prediction of SLER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SLER Historical charts - Share S&P GSCI Light Energy EUR Index ER
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


