ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGV Historical charts - CASINO GAMING

Historical charts for Stock SGV - Share CASINO GAMING trades in INDICES

Moving Averages for

  • 5Day Average: 492.95
  • 12Day Average: 495.52
  • 20Day Average: 512.85
  • 50Day Average: 529.22
  • 100Day Average: 537.29
  • 150Day Average: 531.52

SGV Indicators & signals

Indicator MACD (12,26,9)

500.07, 512.58, -11.15
Indicator MACD is in negative zone

Indicator ADX (14)

53.97, 11.68, 39.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 487.14 486.03 to 496.52 -1.89% 0 times
24 Fri Jul 2026 496.52 492.95 to 499.98 0% 0 times
24 Fri Jul 2026 496.52 492.95 to 499.98 0.4% 0 times
23 Thu Jul 2026 494.54 486.73 to 495.08 0.92% 0 times
22 Wed Jul 2026 490.05 489.20 to 497.28 -1.45% 0 times
21 Tue Jul 2026 497.28 495.28 to 499.23 0.01% 0 times
20 Mon Jul 2026 497.25 491.49 to 498.08 1.02% 0 times
17 Fri Jul 2026 492.22 491.79 to 494.81 -0.31% 0 times
16 Thu Jul 2026 493.77 492.10 to 498.38 -0.82% 0 times
15 Wed Jul 2026 497.86 495.41 to 498.23 0.32% 0 times
14 Tue Jul 2026 496.26 495.01 to 500.56 -2.07% 0 times
13 Mon Jul 2026 506.77 506.54 to 511.66 -4.8% 0 times

Technical analysis forecast for SGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGV SGV at this time. Stock is falling and might fall more.

It appears as if SGV SGV gave a large move recently.

Stock of SGV (SGV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.3 as stoploss in an intra day buy trade for a target of 508. However, stock will show a bearish move below 486.3.

Tomorrow's movement Prediction of SGV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.74

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGV Historical charts - Share CASINO GAMING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGV Historical charts - Share CASINO GAMING

 

Back to top