ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGV Historical charts - CASINO GAMING

Historical charts for Stock SGV - Share CASINO GAMING trades in INDICES

Moving Averages for

  • 5Day Average: 536.71
  • 12Day Average: 533.55
  • 20Day Average: 529.85
  • 50Day Average: 508.36
  • 100Day Average: 503.84
  • 150Day Average: 504.64

SGV Indicators & signals

Indicator MACD (12,26,9)

532.53, 524.8, 8.55
Indicator MACD is in positive zone

Indicator ADX (14)

4.79, 27.39, 24.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 533.75 531.84 to 536.07 -0.21% 0 times
06 Fri Feb 2026 534.87 534.04 to 541.44 0.38% 0 times
05 Thu Feb 2026 532.86 529.48 to 541.75 -1.64% 0 times
04 Wed Feb 2026 541.75 540.30 to 547.31 0.27% 0 times
03 Tue Feb 2026 540.30 533.05 to 540.81 0.95% 0 times
02 Mon Feb 2026 535.22 527.84 to 538.07 1.4% 0 times
30 Fri Jan 2026 527.84 526.04 to 533.22 -0.53% 0 times
29 Thu Jan 2026 530.64 530.51 to 534.48 -0.25% 0 times
28 Wed Jan 2026 531.98 526.70 to 532.11 0.07% 0 times
27 Tue Jan 2026 531.63 529.63 to 533.59 -0.13% 0 times
26 Mon Jan 2026 532.34 529.06 to 533.19 0.54% 0 times
23 Fri Jan 2026 529.46 522.95 to 531.39 0.43% 0 times

Technical analysis forecast of SGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGV SGV at this time. Stock is rising and might rise more.

It appears as if SGV SGV gave a large move recently.

Stock of SGV (SGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 534.3 as stoploss in an intra day sell trade for a target of 528.17. However, stock will show a bullish move above 534.3.

Tomorrow's movement Prediction of SGV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGV Historical charts - Share CASINO GAMING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGV Historical charts - Share CASINO GAMING

 

Back to top