ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGV Historical charts - CASINO GAMING

Historical charts for Stock SGV - Share CASINO GAMING trades in INDICES

Moving Averages for

  • 5Day Average: 511.56
  • 12Day Average: 504.49
  • 20Day Average: 500.93
  • 50Day Average: 486.32
  • 100Day Average: 501.97
  • 150Day Average: 500.13

SGV Indicators & signals

Indicator MACD (12,26,9)

505.67, 498.87, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

26.64, 33.21, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 511.93 510.84 to 515.06 -0.26% 0 times
08 Thu Jan 2026 513.27 509.03 to 513.61 1.01% 0 times
07 Wed Jan 2026 508.16 506.65 to 512.99 -0.94% 0 times
06 Tue Jan 2026 512.99 511.44 to 514.09 0.3% 0 times
05 Mon Jan 2026 511.44 507.95 to 512.81 0.69% 0 times
02 Fri Jan 2026 507.95 501.40 to 508.56 1.31% 0 times
31 Wed Dec 2025 501.38 500.27 to 502.81 0.22% 0 times
30 Tue Dec 2025 500.27 495.76 to 501.19 0.81% 0 times
29 Mon Dec 2025 496.23 495.49 to 499.55 -0.07% 0 times
26 Fri Dec 2025 496.58 495.11 to 497.51 0.24% 0 times
24 Wed Dec 2025 495.39 493.38 to 498.29 -0.58% 0 times
23 Tue Dec 2025 498.29 497.03 to 500.34 -0.27% 0 times

Technical analysis forecast of SGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGV SGV at this time. Stock is rising and might rise more.

It appears as if SGV SGV gave a large move recently.

Stock of SGV (SGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGV stays above 508.2, but if it comes below 508.2, then a intra day sell could be more profitable.
If you take a sell trade below 508.2, then use 508.2 as stoploss and 501.16 as target. However if you take a buy trade in SGV, then use 508.2 as stoploss and 516.6 as target.

Tomorrow's movement Prediction of SGV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGV Historical charts - Share CASINO GAMING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGV Historical charts - Share CASINO GAMING

 

Back to top