INDICES Stock SENSEX Historical charts - BSE SENSEX
Historical charts for Stock SENSEX - Share BSE SENSEX trades in INDICES
Recent prices of SENSEX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Tue Sep 2017 | 31809.55 | 31674.23 to 31863.47 | -0.26% | 0 times |
01 Fri Sep 2017 | 31892.23 | 31707.27 to 31944.10 | 0.51% | 0 times |
31 Thu Aug 2017 | 31730.49 | 31551.85 to 31757.18 | 0.27% | 0 times |
30 Wed Aug 2017 | 31646.46 | 31533.02 to 31727.98 | 0.82% | 0 times |
29 Tue Aug 2017 | 31388.39 | 31360.81 to 31739.80 | -1.14% | 0 times |
28 Mon Aug 2017 | 31750.82 | 31701.67 to 31809.70 | 0.49% | 0 times |
24 Thu Aug 2017 | 31596.06 | 31546.05 to 31678.19 | 0.09% | 0 times |
23 Wed Aug 2017 | 31568.01 | 31379.25 to 31593.39 | 0.88% | 0 times |
22 Tue Aug 2017 | 31291.85 | 31241.50 to 31484.28 | 0.11% | 0 times |
21 Mon Aug 2017 | 31258.85 | 31220.53 to 31641.81 | -0.84% | 0 times |
18 Fri Aug 2017 | 31524.68 | 31349.13 to 31729.88 | -0.85% | 0 times |
17 Thu Aug 2017 | 31795.46 | 31714.10 to 31937.51 | 0.08% | 0 times |
Technical analysis forecast of SENSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SENSEX SENSEX at this time. Stock is rising and might rise more.
It appears as if SENSEX SENSEX gave a large move recently.
Stock of SENSEX (SENSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SENSEX is bullish for shortterm, and stock might move up till 32003.6 or till 32357.2. Use a stoploss of 31708.93 and if this stock hits its stoploss, then it can fall down till 31414.28
Tomorrow's movement Prediction of SENSEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SENSEX Historical charts - Share BSE SENSEX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance