INDICES Stock SCPC Historical charts - S&P Custom/Polaris China Play Index
Historical charts for Stock SCPC - Share S&P Custom/Polaris China Play Index trades in INDICES
Recent prices of SCPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri Jul 2022 | 2697.26 | 2677.99 to 2706.98 | -0.1% | 0 times |
| 14 Thu Jul 2022 | 2700.02 | 2654.37 to 2705.34 | 0.86% | 0 times |
| 13 Wed Jul 2022 | 2676.90 | 2632.95 to 2697.62 | 1.67% | 0 times |
| 12 Tue Jul 2022 | 2632.95 | 2624.11 to 2682.73 | -1.7% | 0 times |
| 11 Mon Jul 2022 | 2678.42 | 2671.02 to 2703.92 | -0.63% | 0 times |
| 08 Fri Jul 2022 | 2695.44 | 2681.97 to 2712.97 | 0.19% | 0 times |
| 07 Thu Jul 2022 | 2690.31 | 2629.34 to 2697.62 | 1.85% | 0 times |
| 06 Wed Jul 2022 | 2641.36 | 2640.29 to 2721.90 | -2.96% | 0 times |
| 05 Tue Jul 2022 | 2721.90 | 2689.44 to 2759.49 | -0.15% | 0 times |
| 01 Fri Jul 2022 | 2726.11 | 2720.17 to 2801.97 | 0% | 0 times |
| 01 Fri Jul 2022 | 2726.11 | 2720.17 to 2801.97 | -2.65% | 0 times |
| 30 Thu Jun 2022 | 2800.37 | 2798.77 to 2880.57 | -2.51% | 0 times |
Technical analysis forecast for SCPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCPC SCPC at this time. Stock is falling and might fall more.
It appears as if SCPC SCPC gave a large move recently.
Stock of SCPC (SCPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SCPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2659.7 as stoploss in an intra day buy trade for a target of 2764.59. However, stock will show a bearish move below 2659.7.
Tomorrow's movement Prediction of SCPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SCPC Historical charts - Share S&P Custom/Polaris China Play Index
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


