ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R1TH Historical charts - Russell 1000 Stocks Above 200-Day

Historical charts for Stock R1TH - Share Russell 1000 Stocks Above 200-Day trades in INDICES

Moving Averages for

  • 5Day Average: 61.65
  • 12Day Average: 62.53
  • 20Day Average: 62.21
  • 50Day Average: 60.69
  • 100Day Average: 57.73
  • 150Day Average: 58.54

R1TH Indicators & signals

Indicator MACD (12,26,9)

62.21, 61.78, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.27, 24.03, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R1TH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 62.68 61.99 to 63.18 2.6% 0 times
17 Tue Feb 2026 61.09 60.09 to 62.08 -0.97% 0 times
13 Fri Feb 2026 61.69 60.79 to 62.78 0% 0 times
13 Fri Feb 2026 61.69 60.79 to 62.78 0.98% 0 times
12 Thu Feb 2026 61.09 60.19 to 63.98 -4.07% 0 times
11 Wed Feb 2026 63.68 63.08 to 64.57 -1.99% 0 times
10 Tue Feb 2026 64.97 64.27 to 65.27 1.4% 0 times
09 Mon Feb 2026 64.07 62.48 to 64.27 -0.47% 0 times
06 Fri Feb 2026 64.37 63.51 to 64.61 4.12% 0 times
05 Thu Feb 2026 61.82 61.23 to 63.22 -3.12% 0 times
04 Wed Feb 2026 63.81 61.63 to 64.51 7.35% 0 times
03 Tue Feb 2026 59.44 59.14 to 61.43 0% 0 times

Technical analysis forecast of R1TH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R1TH R1TH at this time. Stock is rising and might rise more.

It appears as if R1TH R1TH gave a large move recently.

Stock of R1TH (R1TH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of R1TH is bullish for shortterm, and stock might move up till 63.7 or till 65.7. Use a stoploss of 62.06 and if this stock hits its stoploss, then it can fall down till 60.39

Tomorrow's movement Prediction of R1TH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R1TH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R1TH Historical charts - Share Russell 1000 Stocks Above 200-Day

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R1TH Historical charts - Share Russell 1000 Stocks Above 200-Day

 

Back to top