ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R1OF Historical charts - Russell 1000 Stocks Above 150-Day

Historical charts for Stock R1OF - Share Russell 1000 Stocks Above 150-Day trades in INDICES

Moving Averages for

  • 5Day Average: 53.86
  • 12Day Average: 50.97
  • 20Day Average: 51.26
  • 50Day Average: 54.67
  • 100Day Average: 59.29
  • 150Day Average: 57.81

R1OF Indicators & signals

Indicator MACD (12,26,9)

52.52, 52.49, -0.94
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 25.81, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R1OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 54.80 54.31 to 55.79 -0.36% 0 times
04 Thu Dec 2025 55.00 54.31 to 55.99 1.27% 0 times
03 Wed Dec 2025 54.31 52.82 to 54.41 4.18% 0 times
02 Tue Dec 2025 52.13 52.03 to 53.02 -1.79% 0 times
01 Mon Dec 2025 53.08 52.83 to 55.71 -1.92% 0 times
28 Fri Nov 2025 54.12 53.02 to 54.91 1.69% 0 times
26 Wed Nov 2025 53.22 53.22 to 55.21 1.12% 0 times
25 Tue Nov 2025 52.63 50.04 to 53.12 8.18% 0 times
24 Mon Nov 2025 48.65 46.47 to 49.55 1.65% 0 times
21 Fri Nov 2025 47.86 42.40 to 49.65 16.7% 0 times
20 Thu Nov 2025 41.01 40.41 to 49.45 -8.42% 0 times
19 Wed Nov 2025 44.78 43.39 to 45.48 -1.54% 0 times

Technical analysis forecast of R1OF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R1OF R1OF at this time. Stock is rising and might rise more.

It appears as if R1OF R1OF gave a large move recently.

Stock of R1OF (R1OF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of R1OF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.4 as stoploss in an intra day sell trade for a target of 52.24. However, stock will show a bullish move above 56.4.

Tomorrow's movement Prediction of R1OF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R1OF Historical charts - Share Russell 1000 Stocks Above 150-Day

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock R1OF Historical charts - Share Russell 1000 Stocks Above 150-Day

 

Back to top