ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock R1OF Historical charts - Russell 1000 Stocks Above 150-Day

Historical charts for Stock R1OF - Share Russell 1000 Stocks Above 150-Day trades in INDICES

Moving Averages for

  • 5Day Average: 47.34
  • 12Day Average: 50.04
  • 20Day Average: 51.6
  • 50Day Average: 47.94
  • 100Day Average: 53.43
  • 150Day Average: 53.4

R1OF Indicators & signals

Indicator MACD (12,26,9)

49.34, 50.21, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

29.21, 21.07, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R1OF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 44.21 43.66 to 45.76 -7.22% 0 times
14 Thu May 2026 47.65 47.65 to 49.55 0.21% 0 times
13 Wed May 2026 47.55 46.26 to 48.25 -1.86% 0 times
12 Tue May 2026 48.45 46.66 to 48.95 -0.82% 0 times
11 Mon May 2026 48.85 48.85 to 50.74 -5.03% 0 times
08 Fri May 2026 51.44 51.19 to 52.29 -1.06% 0 times
07 Thu May 2026 51.99 50.99 to 54.08 -4.75% 0 times
06 Wed May 2026 54.58 53.98 to 55.77 0% 0 times
06 Wed May 2026 54.58 53.98 to 55.77 8.1% 0 times
05 Tue May 2026 50.49 49.60 to 51.49 2.83% 0 times
04 Mon May 2026 49.10 48.50 to 52.29 -4.83% 0 times
01 Fri May 2026 51.59 51.59 to 54.79 -4.09% 0 times

Technical analysis forecast for R1OF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R1OF R1OF at this time. Stock is falling and might fall more.

It appears as if R1OF R1OF gave a large move recently.

Stock of R1OF (R1OF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for R1OF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.3, for a target of 47 or 50.06

Tomorrow's movement Prediction of R1OF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of R1OF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R1OF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.83

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock R1OF Historical charts - Share Russell 1000 Stocks Above 150-Day

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock R1OF Historical charts - Share Russell 1000 Stocks Above 150-Day

 

Back to top