Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock NSHF Historical charts - NYSE Advances - Declines
Historical charts for Stock NSHF - Share NYSE Advances - Declines trades in INDICES
Recent prices of NSHF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 721.00 | -492.00 to 813.00 | 62.75% | 0 times |
| 02 Thu Apr 2026 | 443.00 | -1562.00 to 445.00 | -70.78% | 0 times |
| 01 Wed Apr 2026 | 1516.00 | 42.00 to 1948.00 | 0% | 0 times |
| 31 Tue Mar 2026 | 1516.00 | 42.00 to 1948.00 | -3987.18% | 0 times |
| 30 Mon Mar 2026 | -39.00 | -321.00 to 1670.00 | -97.52% | 0 times |
| 27 Fri Mar 2026 | -1573.00 | -1710.00 to -38.00 | 31.3% | 0 times |
| 26 Thu Mar 2026 | -1198.00 | -1516.00 to 496.00 | -209.81% | 0 times |
| 25 Wed Mar 2026 | 1091.00 | 172.00 to 1644.00 | -4843.48% | 0 times |
| 24 Tue Mar 2026 | -23.00 | -1153.00 to 697.00 | -101.33% | 0 times |
| 23 Mon Mar 2026 | 1728.00 | 70.00 to 2048.00 | -187.41% | 0 times |
| 20 Fri Mar 2026 | -1977.00 | -2181.00 to 59.00 | 363% | 0 times |
| 19 Thu Mar 2026 | -427.00 | -1434.00 to -11.00 | -143.62% | 0 times |
Technical analysis forecast of NSHF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSHF NSHF at this time. Stock is rising and might rise more.
It appears as if NSHF NSHF gave a large move recently.
Stock of NSHF (NSHF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NSHF is bullish for shortterm, and stock might move up till 1295.9 or till 2647.5. Use a stoploss of 169.59 and if this stock hits its stoploss, then it can fall down till -956.72
Tomorrow's movement Prediction of NSHF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of NSHF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NSHF Historical charts - Share NYSE Advances - Declines
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
