INDICES Stock NIFTY_SERV_SECTOR Historical charts - Nifty Serv Sector
Historical charts for Stock NIFTY_SERV_SECTOR - Share Nifty Serv Sector trades in INDICES
Recent prices of NIFTY_SERV_SECTOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Sep 2026 | 29833.20 | 29725.70 to 29967.05 | 0.1% | 0 times |
| 16 Wed Sep 2026 | 29802.35 | 29656.95 to 29893.85 | 0.25% | 0 times |
| 15 Tue Sep 2026 | 29728.85 | 29728.85 to 30331.10 | -2.28% | 0 times |
| 07 Mon Sep 2026 | 30422.70 | 30365.05 to 30556.20 | -0.5% | 0 times |
| 04 Fri Sep 2026 | 30575.55 | 30575.55 to 30753.00 | 0% | 0 times |
| 03 Thu Sep 2026 | 30575.05 | 30569.35 to 30735.85 | 0.16% | 0 times |
| 02 Wed Sep 2026 | 30525.25 | 30391.05 to 30528.40 | -0.75% | 0 times |
| 01 Tue Sep 2026 | 30756.60 | 30603.65 to 30820.00 | -0.26% | 0 times |
| 31 Mon Aug 2026 | 30836.20 | 30647.30 to 30900.05 | -0.21% | 0 times |
| 28 Fri Aug 2026 | 30900.20 | 30747.75 to 30905.65 | 0.49% | 0 times |
| 27 Thu Aug 2026 | 30750.10 | 30750.10 to 30994.95 | -0.48% | 0 times |
| 26 Wed Aug 2026 | 30899.40 | 30899.40 to 31116.00 | -0.32% | 0 times |
Technical analysis forecast for NIFTY_SERV_SECTOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_SERV_SECTOR NIFTY_SERV_SECTOR at this time. Stock is falling and might fall more.
It appears as if NIFTY_SERV_SECTOR NIFTY_SERV_SECTOR gave a large move recently.
Stock of NIFTY_SERV_SECTOR (NIFTY_SERV_SECTOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NIFTY_SERV_SECTOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_SERV_SECTOR stays below 30136.1, but if it comes above 30136.1, then a intra day buy could be more profitable.
If you take a sell trade below 30136.1, then use 30136.1 as stoploss and 29649.4 as target. However if you take a buy trade in NIFTY_SERV_SECTOR, then use 30136.1 as stoploss and 30541.66 as target.
Tomorrow's movement Prediction of NIFTY_SERV_SECTOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NIFTY_SERV_SECTOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30228.8
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_SERV_SECTOR Historical charts - Share Nifty Serv Sector
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


