INDICES Stock NIFTY_RURAL Historical charts - Nifty Rural
Historical charts for Stock NIFTY_RURAL - Share Nifty Rural trades in INDICES
Recent prices of NIFTY_RURAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Feb 2026 | 16220.80 | 16126.70 to 16248.15 | -0.45% | 0 times |
| 23 Mon Feb 2026 | 16293.50 | 16221.40 to 16314.60 | 0.63% | 0 times |
| 20 Fri Feb 2026 | 16191.00 | 16039.85 to 16236.35 | 0.59% | 0 times |
| 19 Thu Feb 2026 | 16095.45 | 16051.45 to 16396.40 | -1.65% | 0 times |
| 18 Wed Feb 2026 | 16366.30 | 16263.40 to 16373.45 | 0.65% | 0 times |
| 17 Tue Feb 2026 | 16260.95 | 16118.40 to 16272.45 | 0.5% | 0 times |
| 16 Mon Feb 2026 | 16179.95 | 16010.00 to 16190.00 | 0.54% | 0 times |
| 13 Fri Feb 2026 | 16093.55 | 16071.55 to 16198.60 | -1.06% | 0 times |
| 12 Thu Feb 2026 | 16265.55 | 16201.45 to 16283.70 | 0.13% | 0 times |
| 11 Wed Feb 2026 | 16245.15 | 16148.75 to 16263.10 | 0.65% | 0 times |
| 10 Tue Feb 2026 | 16140.20 | 16109.80 to 16186.25 | -0% | 0 times |
| 09 Mon Feb 2026 | 16141.00 | 15977.40 to 16149.15 | 1.35% | 0 times |
Technical analysis forecast of NIFTY_RURAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_RURAL NIFTY_RURAL at this time. Stock is rising and might rise more.
It appears as if NIFTY_RURAL NIFTY_RURAL gave a large move recently.
Stock of NIFTY_RURAL (NIFTY_RURAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_RURAL is bullish for shortterm, and stock might move up till 16405.5 or till 16808. Use a stoploss of 16070.09 and if this stock hits its stoploss, then it can fall down till 15734.69
Tomorrow's movement Prediction of NIFTY_RURAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_RURAL Historical charts - Share Nifty Rural
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


