INDICES Stock NIFTY_RURAL Historical charts - Nifty Rural
Historical charts for Stock NIFTY_RURAL - Share Nifty Rural trades in INDICES
Recent prices of NIFTY_RURAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 15536.40 | 15493.00 to 15607.65 | -0.34% | 0 times |
| 21 Fri Aug 2026 | 15590.00 | 15565.25 to 15639.55 | 0.48% | 0 times |
| 19 Wed Aug 2026 | 15515.30 | 15490.60 to 15575.05 | -0.41% | 0 times |
| 18 Tue Aug 2026 | 15579.15 | 15575.65 to 15686.45 | -0.6% | 0 times |
| 17 Mon Aug 2026 | 15672.75 | 15672.25 to 15743.50 | -0.51% | 0 times |
| 14 Fri Aug 2026 | 15753.25 | 15713.55 to 15789.30 | -0.23% | 0 times |
| 13 Thu Aug 2026 | 15789.45 | 15723.60 to 15792.25 | 0.25% | 0 times |
| 12 Wed Aug 2026 | 15749.70 | 15653.20 to 15754.55 | 0.06% | 0 times |
| 11 Tue Aug 2026 | 15740.05 | 15732.65 to 15874.40 | -0.88% | 0 times |
| 10 Mon Aug 2026 | 15879.70 | 15836.35 to 15904.60 | -0.03% | 0 times |
| 07 Fri Aug 2026 | 15884.60 | 15801.20 to 15895.25 | -0.36% | 0 times |
| 05 Wed Aug 2026 | 15941.55 | 15867.35 to 15951.85 | 0.54% | 0 times |
Technical analysis forecast for NIFTY_RURAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_RURAL NIFTY_RURAL at this time. Stock is falling and might fall more.
It appears as if NIFTY_RURAL NIFTY_RURAL gave a large move recently.
Stock of NIFTY_RURAL (NIFTY_RURAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NIFTY_RURAL is bearish for shortterm, and stock might move down till 15443 or till 15222.4. Use a stoploss of 15626.88 and if the stock hits stoploss, then it can shoot up till 15810.75
Tomorrow's movement Prediction of NIFTY_RURAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_RURAL Historical charts - Share Nifty Rural
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


