INDICES Stock NIFTY_MS_FIN_SERV Historical charts - Nifty Ms Fin Serv
Historical charts for Stock NIFTY_MS_FIN_SERV - Share Nifty Ms Fin Serv trades in INDICES
Recent prices of NIFTY_MS_FIN_SERV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 21498.00 | 21469.20 to 22135.20 | -2.63% | 0 times |
| 11 Mon May 2026 | 22078.55 | 21947.45 to 22259.00 | -0.9% | 0 times |
| 08 Fri May 2026 | 22278.25 | 22144.40 to 22344.45 | -0.06% | 0 times |
| 07 Thu May 2026 | 22291.85 | 21961.10 to 22342.95 | 1.63% | 0 times |
| 06 Wed May 2026 | 21934.15 | 21661.55 to 21969.30 | 2.35% | 0 times |
| 05 Tue May 2026 | 21430.50 | 21189.35 to 21498.90 | 0.54% | 0 times |
| 04 Mon May 2026 | 21315.00 | 21196.65 to 21547.05 | 0.41% | 0 times |
| 30 Thu Apr 2026 | 21227.40 | 20993.50 to 21304.85 | -0.76% | 0 times |
| 29 Wed Apr 2026 | 21390.30 | 21310.80 to 21677.95 | 0.66% | 0 times |
| 28 Tue Apr 2026 | 21250.10 | 21177.00 to 21335.05 | 0.01% | 0 times |
| 27 Mon Apr 2026 | 21248.95 | 21036.65 to 21300.60 | 1% | 0 times |
| 24 Fri Apr 2026 | 21037.70 | 20908.95 to 21284.35 | -0.69% | 0 times |
Technical analysis forecast of NIFTY_MS_FIN_SERV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_MS_FIN_SERV NIFTY_MS_FIN_SERV at this time. Stock is rising and might rise more.
It appears as if NIFTY_MS_FIN_SERV NIFTY_MS_FIN_SERV gave a large move recently.
Stock of NIFTY_MS_FIN_SERV (NIFTY_MS_FIN_SERV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_MS_FIN_SERV is bullish for shortterm, and stock might move up till 21763.9 or till 22330.9. Use a stoploss of 21291.3 and if this stock hits its stoploss, then it can fall down till 20818.74
Tomorrow's movement Prediction of NIFTY_MS_FIN_SERV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY_MS_FIN_SERV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21733.8
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_MS_FIN_SERV Historical charts - Share Nifty Ms Fin Serv
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


