INDICES Stock NIFTY_MS_FIN_SERV Historical charts - Nifty Ms Fin Serv
Historical charts for Stock NIFTY_MS_FIN_SERV - Share Nifty Ms Fin Serv trades in INDICES
Recent prices of NIFTY_MS_FIN_SERV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 20232.35 | 20182.65 to 20568.25 | -1.29% | 0 times |
| 09 Tue Dec 2025 | 20496.10 | 19998.05 to 20547.10 | 0.53% | 0 times |
| 08 Mon Dec 2025 | 20387.10 | 20294.30 to 20841.95 | -1.64% | 0 times |
| 05 Fri Dec 2025 | 20727.00 | 20433.75 to 20745.35 | 1.1% | 0 times |
| 04 Thu Dec 2025 | 20500.75 | 20455.65 to 20651.10 | 0.03% | 0 times |
| 03 Wed Dec 2025 | 20494.40 | 20443.20 to 20836.80 | -1.58% | 0 times |
| 02 Tue Dec 2025 | 20822.90 | 20770.65 to 21002.45 | -0.38% | 0 times |
| 01 Mon Dec 2025 | 20902.30 | 20834.40 to 21028.05 | 0.27% | 0 times |
| 28 Fri Nov 2025 | 20845.75 | 20791.75 to 20922.50 | -0.12% | 0 times |
| 27 Thu Nov 2025 | 20871.05 | 20747.25 to 20916.05 | 0.19% | 0 times |
| 26 Wed Nov 2025 | 20832.20 | 20503.65 to 20843.25 | 1.73% | 0 times |
| 25 Tue Nov 2025 | 20478.40 | 20289.30 to 20503.30 | 0.89% | 0 times |
Technical analysis forecast for NIFTY_MS_FIN_SERV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_MS_FIN_SERV NIFTY_MS_FIN_SERV at this time. Stock is falling and might fall more.
It appears as if NIFTY_MS_FIN_SERV NIFTY_MS_FIN_SERV gave a large move recently.
Stock of NIFTY_MS_FIN_SERV (NIFTY_MS_FIN_SERV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NIFTY_MS_FIN_SERV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20226.6 as stoploss in an intra day buy trade for a target of 20433.07. However, stock will show a bearish move below 20226.6.
Tomorrow's movement Prediction of NIFTY_MS_FIN_SERV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY_MS_FIN_SERV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20283.23
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_MS_FIN_SERV Historical charts - Share Nifty Ms Fin Serv
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


