INDICES Stock NIFTY_CHEMICALS Historical charts - Nifty Chemicals
Historical charts for Stock NIFTY_CHEMICALS - Share Nifty Chemicals trades in INDICES
Recent prices of NIFTY_CHEMICALS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 28764.45 | 28604.10 to 28927.10 | 0.28% | 0 times |
| 12 Mon Jan 2026 | 28684.45 | 28338.90 to 28728.50 | 0.29% | 0 times |
| 09 Fri Jan 2026 | 28600.30 | 28535.80 to 29039.60 | -1.16% | 0 times |
| 08 Thu Jan 2026 | 28935.30 | 28875.65 to 29337.60 | -1.22% | 0 times |
| 07 Wed Jan 2026 | 29294.05 | 29002.90 to 29347.40 | 0.85% | 0 times |
| 06 Tue Jan 2026 | 29048.15 | 28786.35 to 29253.00 | -0.59% | 0 times |
| 05 Mon Jan 2026 | 29221.50 | 29001.80 to 29286.00 | 0.57% | 0 times |
| 02 Fri Jan 2026 | 29054.50 | 28930.75 to 29077.55 | 0.41% | 0 times |
| 01 Thu Jan 2026 | 28935.70 | 28849.65 to 29134.15 | -0.39% | 0 times |
| 31 Wed Dec 2025 | 29049.90 | 28808.60 to 29139.05 | 1.16% | 0 times |
| 30 Tue Dec 2025 | 28717.40 | 28440.30 to 28924.20 | -0.69% | 0 times |
| 29 Mon Dec 2025 | 28916.60 | 28840.35 to 29117.75 | -0.12% | 0 times |
Technical analysis forecast for NIFTY_CHEMICALS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_CHEMICALS NIFTY_CHEMICALS at this time. Stock is falling and might fall more.
It appears as if NIFTY_CHEMICALS NIFTY_CHEMICALS gave a large move recently.
Stock of NIFTY_CHEMICALS (NIFTY_CHEMICALS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NIFTY_CHEMICALS is bearish for shortterm, and stock might move down till 28556 or till 28200.3. Use a stoploss of 28852.48 and if the stock hits stoploss, then it can shoot up till 29148.93
Tomorrow's movement Prediction of NIFTY_CHEMICALS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTY_CHEMICALS is strongly bullish. It has broken a strong resistance of 28115 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_CHEMICALS Historical charts - Share Nifty Chemicals
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


