INDICES Stock NIFTY_AUTO Historical charts - Nifty Auto
Historical charts for Stock NIFTY_AUTO - Share Nifty Auto trades in INDICES
Recent prices of NIFTY_AUTO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 26435.00 | 26190.30 to 26581.55 | 0.2% | 0 times |
| 16 Thu Apr 2026 | 26382.75 | 26233.30 to 26729.40 | -0.38% | 0 times |
| 15 Wed Apr 2026 | 26483.10 | 26304.10 to 26709.60 | 1.53% | 0 times |
| 13 Mon Apr 2026 | 26084.55 | 25910.45 to 26231.40 | -2.09% | 0 times |
| 10 Fri Apr 2026 | 26640.90 | 26002.45 to 26678.55 | 2.85% | 0 times |
| 09 Thu Apr 2026 | 25901.90 | 25643.35 to 26133.65 | -0.39% | 0 times |
| 08 Wed Apr 2026 | 26002.95 | 25295.95 to 26113.70 | 6.69% | 0 times |
| 07 Tue Apr 2026 | 24373.30 | 23839.10 to 24430.10 | 0.09% | 0 times |
| 06 Mon Apr 2026 | 24350.40 | 23896.45 to 24379.75 | 1.08% | 0 times |
| 02 Thu Apr 2026 | 24089.65 | 23560.10 to 24171.20 | 1.35% | 0 times |
| 30 Mon Mar 2026 | 23769.60 | 23708.20 to 24193.10 | -2.39% | 0 times |
| 27 Fri Mar 2026 | 24351.95 | 24301.40 to 24847.70 | -2.82% | 0 times |
Technical analysis forecast of NIFTY_AUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_AUTO NIFTY_AUTO at this time. Stock is rising and might rise more.
It appears as if NIFTY_AUTO NIFTY_AUTO gave a large move recently.
Stock of NIFTY_AUTO (NIFTY_AUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NIFTY_AUTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26688.6 as stoploss in an intra day sell trade for a target of 25760.18. However, stock will show a bullish move above 26688.6.
Tomorrow's movement Prediction of NIFTY_AUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_AUTO Historical charts - Share Nifty Auto
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


