INDICES Stock NIFTYCONGLOMERATE Historical charts - Niftyconglomerate
Historical charts for Stock NIFTYCONGLOMERATE - Share Niftyconglomerate trades in INDICES
Recent prices of NIFTYCONGLOMERATE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu May 2026 | 14953.95 | 14916.25 to 15021.50 | 0.24% | 0 times |
| 06 Wed May 2026 | 14918.55 | 14714.10 to 14927.90 | 1.34% | 0 times |
| 05 Tue May 2026 | 14720.80 | 14563.55 to 14743.70 | 0.37% | 0 times |
| 04 Mon May 2026 | 14666.55 | 14583.10 to 14769.90 | 1.09% | 0 times |
| 30 Thu Apr 2026 | 14509.05 | 14384.40 to 14603.50 | -0.86% | 0 times |
| 29 Wed Apr 2026 | 14635.55 | 14571.95 to 14740.90 | 0.52% | 0 times |
| 28 Tue Apr 2026 | 14559.50 | 14528.55 to 14669.70 | 0.01% | 0 times |
| 27 Mon Apr 2026 | 14558.05 | 14469.60 to 14614.75 | 1.2% | 0 times |
| 24 Fri Apr 2026 | 14385.85 | 14294.05 to 14611.60 | -1.08% | 0 times |
| 23 Thu Apr 2026 | 14542.95 | 14519.90 to 14616.60 | -0.87% | 0 times |
| 22 Wed Apr 2026 | 14670.05 | 14635.40 to 14728.90 | -0.33% | 0 times |
| 21 Tue Apr 2026 | 14718.65 | 14603.60 to 14755.20 | 0.78% | 0 times |
Technical analysis forecast of NIFTYCONGLOMERATE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYCONGLOMERATE NIFTYCONGLOMERATE at this time. Stock is rising and might rise more.
It appears as if NIFTYCONGLOMERATE NIFTYCONGLOMERATE gave a large move recently.
Stock of NIFTYCONGLOMERATE (NIFTYCONGLOMERATE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NIFTYCONGLOMERATE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15013.6, for a target of 14728.2 or 14490.31
Tomorrow's movement Prediction of NIFTYCONGLOMERATE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTYCONGLOMERATE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14803.23
Tomorrow's movement Prediction of NIFTYCONGLOMERATE is strongly bullish. It has broken a strong resistance of 14470 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTYCONGLOMERATE Historical charts - Share Niftyconglomerate
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


