ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MWOF Historical charts - TSX Percent Above 150-Day Average Last Month

Historical charts for Stock MWOF - Share TSX Percent Above 150-Day Average Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 78.84
  • 12Day Average: 80.36
  • 20Day Average: 80.86
  • 50Day Average: 83.01
  • 100Day Average: 81.49
  • 150Day Average: 70.29

MWOF Indicators & signals

Indicator MACD (12,26,9)

79.86, 81.13, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 14.98, 20.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MWOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 77.16 75.06 to 77.16 -2.5% 0 times
03 Wed Dec 2025 79.14 75.42 to 79.14 2.22% 0 times
02 Tue Dec 2025 77.42 75.96 to 77.42 -3.16% 0 times
01 Mon Dec 2025 79.95 76.78 to 79.95 -0.73% 0 times
28 Fri Nov 2025 80.54 76.58 to 80.54 2.44% 0 times
26 Wed Nov 2025 78.62 75.43 to 78.67 -3.83% 0 times
25 Tue Nov 2025 81.75 78.96 to 81.75 -0.73% 0 times
24 Mon Nov 2025 82.35 80.03 to 82.35 -0.29% 0 times
21 Fri Nov 2025 82.59 80.87 to 82.97 -0.57% 0 times
20 Thu Nov 2025 83.06 81.33 to 83.27 1.58% 0 times
19 Wed Nov 2025 81.77 79.53 to 81.84 2.3% 0 times
18 Tue Nov 2025 79.93 78.68 to 80.00 0.33% 0 times

Technical analysis forecast for MWOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MWOF MWOF at this time. Stock is falling and might fall more.

It appears as if MWOF MWOF gave a large move recently.

Stock of MWOF (MWOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MWOF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.5, for a target of 78.8 or 80.72

Tomorrow's movement Prediction of MWOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MWOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MWOF Historical charts - Share TSX Percent Above 150-Day Average Last Month

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MWOF Historical charts - Share TSX Percent Above 150-Day Average Last Month

 

Back to top