ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock MUOF Historical charts - TSX Percent Above 150-Day Average Yesterday

Historical charts for Stock MUOF - Share TSX Percent Above 150-Day Average Yesterday trades in INDICES

Moving Averages for

  • 5Day Average: 42.48
  • 12Day Average: 41.48
  • 20Day Average: 42.62
  • 50Day Average: 47.43
  • 100Day Average: 53.84
  • 150Day Average: 57.1

MUOF Indicators & signals

Indicator MACD (12,26,9)

42.04, 43.62, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 30.17, 37.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 40.70 40.31 to 41.87 -7.29% 0 times
12 Thu Nov 2026 43.90 43.51 to 45.84 2.45% 0 times
11 Wed Nov 2026 42.85 42.85 to 45.57 -5.09% 0 times
10 Tue Nov 2026 45.15 45.14 to 47.30 13.44% 0 times
09 Mon Nov 2026 39.80 39.80 to 42.22 6.47% 0 times
06 Fri Nov 2026 37.38 37.34 to 40.12 -13.63% 0 times
05 Thu Nov 2026 43.28 43.28 to 44.20 13.24% 0 times
04 Wed Nov 2026 38.22 38.22 to 39.05 -0.1% 0 times
03 Tue Nov 2026 38.26 38.26 to 40.23 -4.35% 0 times
02 Mon Nov 2026 40.00 39.39 to 41.22 -7.64% 0 times
30 Fri Oct 2026 43.31 43.31 to 45.98 -3.43% 0 times
29 Thu Oct 2026 44.85 44.73 to 46.33 4.89% 0 times

Technical analysis forecast for MUOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUOF MUOF at this time. Stock is falling and might fall more.

It appears as if MUOF MUOF gave a large move recently.

Stock of MUOF (MUOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUOF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 42.8. However, stock will show a bearish move below 40.

Tomorrow's movement Prediction of MUOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MUOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MUOF Historical charts - Share TSX Percent Above 150-Day Average Yesterday

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MUOF Historical charts - Share TSX Percent Above 150-Day Average Yesterday

 

Back to top