INDICES Stock MPTW Historical charts - Percent Above 20-Day Average Last Month
Historical charts for Stock MPTW - Share Percent Above 20-Day Average Last Month trades in INDICES
Recent prices of MPTW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Apr 2026 | 35.63 | 35.50 to 35.74 | 22.36% | 0 times |
| 22 Wed Apr 2026 | 29.12 | 29.01 to 29.20 | 6.05% | 0 times |
| 21 Tue Apr 2026 | 27.46 | 26.61 to 27.46 | 52.98% | 0 times |
| 20 Mon Apr 2026 | 17.95 | 17.79 to 17.95 | -28.6% | 0 times |
| 17 Fri Apr 2026 | 25.14 | 24.87 to 25.21 | 7.53% | 0 times |
| 16 Thu Apr 2026 | 23.38 | 23.29 to 23.45 | -21.65% | 0 times |
| 15 Wed Apr 2026 | 29.84 | 29.47 to 29.87 | 10.36% | 0 times |
| 14 Tue Apr 2026 | 27.04 | 26.48 to 27.15 | 12.71% | 0 times |
| 13 Mon Apr 2026 | 23.99 | 23.50 to 23.99 | -7.48% | 0 times |
| 10 Fri Apr 2026 | 25.93 | 25.48 to 26.00 | -19.35% | 0 times |
| 09 Thu Apr 2026 | 32.15 | 31.96 to 32.16 | -3.8% | 0 times |
| 08 Wed Apr 2026 | 33.42 | 33.37 to 33.55 | -2.65% | 0 times |
Technical analysis forecast of MPTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPTW MPTW at this time. Stock is rising and might rise more.
It appears as if MPTW MPTW gave a large move recently.
Stock of MPTW (MPTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MPTW is bullish for shortterm, and stock might move up till 42.5 or till 53.8. Use a stoploss of 33.09 and if this stock hits its stoploss, then it can fall down till 23.66
Tomorrow's movement Prediction of MPTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MPTW Historical charts - Share Percent Above 20-Day Average Last Month
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


