ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MPTH Historical charts - Percent Above 200-Day Average Last Month

Historical charts for Stock MPTH - Share Percent Above 200-Day Average Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 50.77
  • 12Day Average: 53.15
  • 20Day Average: 53.85
  • 50Day Average: 51.1
  • 100Day Average: 55.67
  • 150Day Average: 55.98

MPTH Indicators & signals

Indicator MACD (12,26,9)

52.34, 53.02, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 41.53, 43.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 51.71 51.59 to 52.39 5.92% 0 times
17 Wed Jun 2026 48.82 48.74 to 49.14 -3.69% 0 times
16 Tue Jun 2026 50.69 50.59 to 50.93 1.95% 0 times
15 Mon Jun 2026 49.72 49.70 to 49.95 -5.99% 0 times
12 Fri Jun 2026 52.89 52.89 to 53.50 1.4% 0 times
11 Thu Jun 2026 52.16 52.16 to 53.13 -2.49% 0 times
10 Wed Jun 2026 53.49 53.33 to 53.57 -1.65% 0 times
09 Tue Jun 2026 54.39 54.28 to 54.62 -2.75% 0 times
08 Mon Jun 2026 55.93 55.88 to 56.81 -0.43% 0 times
05 Fri Jun 2026 56.17 56.17 to 56.44 -1.46% 0 times
04 Thu Jun 2026 57.00 56.98 to 57.89 3.88% 0 times
03 Wed Jun 2026 54.87 54.79 to 55.08 3.24% 0 times

Technical analysis forecast for MPTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPTH MPTH at this time. Stock is falling and might fall more.

It appears as if MPTH MPTH gave a large move recently.

Stock of MPTH (MPTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPTH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 52.92. However, stock will show a bearish move below 50.7.

Tomorrow's movement Prediction of MPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MPTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MPTH Historical charts - Share Percent Above 200-Day Average Last Month

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MPTH Historical charts - Share Percent Above 200-Day Average Last Month

 

Back to top