ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MPTH Historical charts - Percent Above 200-Day Average Last Month

Historical charts for Stock MPTH - Share Percent Above 200-Day Average Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 53.33
  • 12Day Average: 56.32
  • 20Day Average: 56.35
  • 50Day Average: 58.23
  • 100Day Average: 56.41
  • 150Day Average: 51.52

MPTH Indicators & signals

Indicator MACD (12,26,9)

55.09, 56.42, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

25.87, 30.46, 51.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 51.83 51.80 to 52.36 -3.72% 0 times
04 Thu Dec 2025 53.83 53.74 to 53.87 3.46% 0 times
03 Wed Dec 2025 52.03 52.00 to 52.38 -3.27% 0 times
02 Tue Dec 2025 53.79 53.79 to 53.90 -2.54% 0 times
01 Mon Dec 2025 55.19 55.05 to 55.21 0.75% 0 times
28 Fri Nov 2025 54.78 54.74 to 54.96 -0.94% 0 times
26 Wed Nov 2025 55.30 55.30 to 55.65 -7.04% 0 times
25 Tue Nov 2025 59.49 59.49 to 60.27 -2.57% 0 times
24 Mon Nov 2025 61.06 61.02 to 61.75 0.98% 0 times
21 Fri Nov 2025 60.47 60.42 to 61.43 1.61% 0 times
20 Thu Nov 2025 59.51 59.44 to 60.19 1.54% 0 times
19 Wed Nov 2025 58.61 58.57 to 59.13 -1.33% 0 times

Technical analysis forecast for MPTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPTH MPTH at this time. Stock is falling and might fall more.

It appears as if MPTH MPTH gave a large move recently.

Stock of MPTH (MPTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPTH stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 49.6 as target. However if you take a buy trade in MPTH, then use 53.1 as stoploss and 56.01 as target.

Tomorrow's movement Prediction of MPTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MPTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MPTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MPTH Historical charts - Share Percent Above 200-Day Average Last Month

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MPTH Historical charts - Share Percent Above 200-Day Average Last Month

 

Back to top