ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MOTW Historical charts - Percent Above 20-Day Average Last Week

Historical charts for Stock MOTW - Share Percent Above 20-Day Average Last Week trades in INDICES

Moving Averages for

  • 5Day Average: 47.31
  • 12Day Average: 48.25
  • 20Day Average: 51.16
  • 50Day Average: 52.71
  • 100Day Average: 51.67
  • 150Day Average: 51.92

MOTW Indicators & signals

Indicator MACD (12,26,9)

48.45, 50.7, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 42.07, 48.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 46.95 46.91 to 47.97 2.94% 0 times
05 Wed Aug 2026 45.61 45.60 to 46.94 -13.32% 0 times
04 Tue Aug 2026 52.62 52.60 to 54.05 6.97% 0 times
03 Mon Aug 2026 49.19 49.16 to 50.74 16.65% 0 times
31 Fri Jul 2026 42.17 42.07 to 42.35 10.05% 0 times
30 Thu Jul 2026 38.32 38.29 to 38.96 -12.85% 0 times
29 Wed Jul 2026 43.97 43.89 to 45.29 -11.99% 0 times
28 Tue Jul 2026 49.96 49.92 to 50.14 7.07% 0 times
27 Mon Jul 2026 46.66 46.57 to 47.01 -11.46% 0 times
24 Fri Jul 2026 52.70 52.63 to 53.80 0% 0 times
24 Fri Jul 2026 52.70 52.63 to 53.80 -9.4% 0 times
23 Thu Jul 2026 58.17 58.15 to 59.43 5.98% 0 times

Technical analysis forecast for MOTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTW MOTW at this time. Stock is falling and might fall more.

It appears as if MOTW MOTW gave a large move recently.

Stock of MOTW (MOTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.1 as stoploss in an intra day buy trade for a target of 49.97. However, stock will show a bearish move below 44.1.

Tomorrow's movement Prediction of MOTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MOTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MOTW Historical charts - Share Percent Above 20-Day Average Last Week

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MOTW Historical charts - Share Percent Above 20-Day Average Last Week

 

Back to top