ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MOTW Historical charts - Percent Above 20-Day Average Last Week

Historical charts for Stock MOTW - Share Percent Above 20-Day Average Last Week trades in INDICES

Moving Averages for

  • 5Day Average: 49.86
  • 12Day Average: 50.28
  • 20Day Average: 50.45
  • 50Day Average: 54.61
  • 100Day Average: 51.75
  • 150Day Average: 52.12

MOTW Indicators & signals

Indicator MACD (12,26,9)

50.68, 52.21, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

4.98, 46.78, 42.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 54.54 54.53 to 55.39 7.3% 0 times
04 Wed Mar 2026 50.83 50.77 to 51.75 7.44% 0 times
03 Tue Mar 2026 47.31 47.28 to 48.68 10.98% 0 times
02 Mon Mar 2026 42.63 42.62 to 43.22 -21.04% 0 times
27 Fri Feb 2026 53.99 53.75 to 54.31 5.76% 0 times
26 Thu Feb 2026 51.05 51.05 to 52.61 0.93% 0 times
25 Wed Feb 2026 50.58 50.51 to 51.21 3.12% 0 times
24 Tue Feb 2026 49.05 49.04 to 49.77 0.78% 0 times
23 Mon Feb 2026 48.67 48.64 to 49.04 7.37% 0 times
20 Fri Feb 2026 45.33 45.32 to 45.55 -14.63% 0 times
19 Thu Feb 2026 53.10 53.10 to 54.60 -5.67% 0 times
18 Wed Feb 2026 56.29 56.29 to 56.87 3.44% 0 times

Technical analysis forecast of MOTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTW MOTW at this time. Stock is rising and might rise more.

It appears as if MOTW MOTW gave a large move recently.

Stock of MOTW (MOTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOTW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 51.56. However, stock will show a bullish move above 55.2.

Tomorrow's movement Prediction of MOTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MOTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MOTW Historical charts - Share Percent Above 20-Day Average Last Week

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MOTW Historical charts - Share Percent Above 20-Day Average Last Week

 

Back to top