ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MOTW Historical charts - Percent Above 20-Day Average Last Week

Historical charts for Stock MOTW - Share Percent Above 20-Day Average Last Week trades in INDICES

Moving Averages for

  • 5Day Average: 59.55
  • 12Day Average: 57.4
  • 20Day Average: 56.15
  • 50Day Average: 52.43
  • 100Day Average: 50.98
  • 150Day Average: 53.42

MOTW Indicators & signals

Indicator MACD (12,26,9)

57.38, 55.65, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

9.92, 42.97, 52.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 50.26 50.13 to 50.75 -14.1% 0 times
14 Tue Jul 2026 58.51 58.45 to 58.70 -7.38% 0 times
13 Mon Jul 2026 63.17 63.04 to 63.22 0.3% 0 times
10 Fri Jul 2026 62.98 62.98 to 63.35 0.25% 0 times
09 Thu Jul 2026 62.82 62.81 to 63.39 2.18% 0 times
08 Wed Jul 2026 61.48 61.47 to 62.24 0.07% 0 times
07 Tue Jul 2026 61.44 61.31 to 61.52 3.43% 0 times
06 Mon Jul 2026 59.40 59.39 to 59.62 11.42% 0 times
02 Thu Jul 2026 53.31 53.17 to 53.31 -1.59% 0 times
01 Wed Jul 2026 54.17 54.07 to 54.48 5% 0 times
30 Tue Jun 2026 51.59 51.48 to 51.93 3.93% 0 times
29 Mon Jun 2026 49.64 49.55 to 49.71 -5.43% 0 times

Technical analysis forecast for MOTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTW MOTW at this time. Stock is falling and might fall more.

It appears as if MOTW MOTW gave a large move recently.

Stock of MOTW (MOTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOTW stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 45.1 as target. However if you take a buy trade in MOTW, then use 51.2 as stoploss and 56.29 as target.

Tomorrow's movement Prediction of MOTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.19

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MOTW Historical charts - Share Percent Above 20-Day Average Last Week

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MOTW Historical charts - Share Percent Above 20-Day Average Last Week

 

Back to top