ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MOOH Historical charts - Percent Above 100-Day Average Last Week

Historical charts for Stock MOOH - Share Percent Above 100-Day Average Last Week trades in INDICES

Moving Averages for

  • 5Day Average: 55.52
  • 12Day Average: 50.05
  • 20Day Average: 44.81
  • 50Day Average: 49.67
  • 100Day Average: 52.47
  • 150Day Average: 52.22

MOOH Indicators & signals

Indicator MACD (12,26,9)

51.13, 48.34, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

44.19, 62, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 60.27 60.24 to 60.70 8.65% 0 times
23 Thu Apr 2026 55.47 55.36 to 55.47 1% 0 times
22 Wed Apr 2026 54.92 54.90 to 55.30 1.48% 0 times
21 Tue Apr 2026 54.12 54.08 to 54.62 2.42% 0 times
20 Mon Apr 2026 52.84 52.81 to 52.98 5.41% 0 times
17 Fri Apr 2026 50.13 50.04 to 50.76 -2.39% 0 times
16 Thu Apr 2026 51.36 51.36 to 51.75 2.58% 0 times
15 Wed Apr 2026 50.07 50.07 to 50.69 14.63% 0 times
14 Tue Apr 2026 43.68 43.61 to 44.17 0.41% 0 times
13 Mon Apr 2026 43.50 43.50 to 44.23 2.14% 0 times
10 Fri Apr 2026 42.59 42.59 to 43.30 2.33% 0 times
09 Thu Apr 2026 41.62 41.62 to 42.16 5.88% 0 times

Technical analysis forecast of MOOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOOH MOOH at this time. Stock is rising and might rise more.

It appears as if MOOH MOOH gave a large move recently.

Stock of MOOH (MOOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOOH stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 48.83 as target. However if you take a buy trade in MOOH, then use 56.8 as stoploss and 66.4 as target.

Tomorrow's movement Prediction of MOOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MOOH Historical charts - Share Percent Above 100-Day Average Last Week

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MOOH Historical charts - Share Percent Above 100-Day Average Last Week

 

Back to top