ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MOOH Historical charts - Percent Above 100-Day Average Last Week

Historical charts for Stock MOOH - Share Percent Above 100-Day Average Last Week trades in INDICES

Moving Averages for

  • 5Day Average: 37.73
  • 12Day Average: 39.49
  • 20Day Average: 44.91
  • 50Day Average: 53.54
  • 100Day Average: 52.21
  • 150Day Average: 53.9

MOOH Indicators & signals

Indicator MACD (12,26,9)

40.71, 45.6, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

23.67, 31.98, 51.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MOOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 38.25 38.23 to 38.77 -4.76% 0 times
01 Wed Apr 2026 40.16 38.68 to 40.16 3.75% 0 times
31 Tue Mar 2026 38.71 38.68 to 39.13 1.12% 0 times
30 Mon Mar 2026 38.28 38.11 to 38.45 15.2% 0 times
27 Fri Mar 2026 33.23 33.08 to 33.26 -11.81% 0 times
26 Thu Mar 2026 37.68 37.64 to 37.85 1.15% 0 times
25 Wed Mar 2026 37.25 37.22 to 37.92 -11.58% 0 times
24 Tue Mar 2026 42.13 42.06 to 42.55 1.3% 0 times
23 Mon Mar 2026 41.59 41.59 to 42.35 5.91% 0 times
20 Fri Mar 2026 39.27 39.18 to 39.47 -4.13% 0 times
19 Thu Mar 2026 40.96 40.94 to 41.87 -11.72% 0 times
17 Tue Mar 2026 46.40 46.37 to 46.83 -0.88% 0 times

Technical analysis forecast for MOOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOOH MOOH at this time. Stock is falling and might fall more.

It appears as if MOOH MOOH gave a large move recently.

Stock of MOOH (MOOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOOH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 43.77. However, stock will show a bearish move below 36.2.

Tomorrow's movement Prediction of MOOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MOOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MOOH Historical charts - Share Percent Above 100-Day Average Last Week

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MOOH Historical charts - Share Percent Above 100-Day Average Last Week

 

Back to top