ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MOOH Historical charts - Percent Above 100-Day Average Last Week

Historical charts for Stock MOOH - Share Percent Above 100-Day Average Last Week trades in INDICES

Moving Averages for

  • 5Day Average: 57.25
  • 12Day Average: 57.92
  • 20Day Average: 58.65
  • 50Day Average: 55.44
  • 100Day Average: 51.8
  • 150Day Average: 53.7

MOOH Indicators & signals

Indicator MACD (12,26,9)

57.8, 57.43, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

8.96, 41.24, 34.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 58.32 58.28 to 59.44 0.8% 0 times
03 Mon Aug 2026 57.86 57.79 to 59.81 2.73% 0 times
31 Fri Jul 2026 56.32 56.27 to 56.74 0.9% 0 times
30 Thu Jul 2026 55.82 55.80 to 57.16 -3.64% 0 times
29 Wed Jul 2026 57.93 57.84 to 59.01 -1.13% 0 times
28 Tue Jul 2026 58.59 58.50 to 59.00 4.77% 0 times
27 Mon Jul 2026 55.92 55.85 to 56.23 -3.9% 0 times
24 Fri Jul 2026 58.19 58.09 to 58.98 0% 0 times
24 Fri Jul 2026 58.19 58.09 to 58.98 -3.24% 0 times
23 Thu Jul 2026 60.14 60.10 to 60.94 1.69% 0 times
22 Wed Jul 2026 59.14 59.12 to 59.22 0.89% 0 times
21 Tue Jul 2026 58.62 58.56 to 59.53 -0.96% 0 times

Technical analysis forecast of MOOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOOH MOOH at this time. Stock is rising and might rise more.

It appears as if MOOH MOOH gave a large move recently.

Stock of MOOH (MOOH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOOH is bullish for shortterm, and stock might move up till 59.1 or till 60.9. Use a stoploss of 57.7 and if this stock hits its stoploss, then it can fall down till 56.25

Tomorrow's movement Prediction of MOOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MOOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MOOH Historical charts - Share Percent Above 100-Day Average Last Week

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MOOH Historical charts - Share Percent Above 100-Day Average Last Week

 

Back to top