ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MOOH Historical charts - Percent Above 100-Day Average Last Week

Historical charts for Stock MOOH - Share Percent Above 100-Day Average Last Week trades in INDICES

Moving Averages for

  • 5Day Average: 59.81
  • 12Day Average: 57.92
  • 20Day Average: 56.46
  • 50Day Average: 53.82
  • 100Day Average: 51.56
  • 150Day Average: 53.26

MOOH Indicators & signals

Indicator MACD (12,26,9)

58.1, 56.21, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

9.21, 47.43, 39.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 57.75 57.67 to 58.31 -3.65% 0 times
14 Tue Jul 2026 59.94 59.82 to 60.05 -2.14% 0 times
13 Mon Jul 2026 61.25 61.13 to 61.50 1.24% 0 times
10 Fri Jul 2026 60.50 60.50 to 60.99 1.48% 0 times
09 Thu Jul 2026 59.62 59.57 to 60.49 1.58% 0 times
08 Wed Jul 2026 58.69 58.69 to 59.27 -0.63% 0 times
07 Tue Jul 2026 59.06 58.97 to 59.33 1.29% 0 times
06 Mon Jul 2026 58.31 58.29 to 58.51 5.25% 0 times
02 Thu Jul 2026 55.40 55.06 to 55.41 -0.57% 0 times
01 Wed Jul 2026 55.72 55.66 to 55.95 0.83% 0 times
30 Tue Jun 2026 55.26 55.11 to 55.69 3.17% 0 times
29 Mon Jun 2026 53.56 53.45 to 53.66 -1.25% 0 times

Technical analysis forecast of MOOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOOH MOOH at this time. Stock is rising and might rise more.

It appears as if MOOH MOOH gave a large move recently.

Stock of MOOH (MOOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOOH is bullish for shortterm, and stock might move up till 59.7 or till 63. Use a stoploss of 56.9 and if this stock hits its stoploss, then it can fall down till 54.11

Tomorrow's movement Prediction of MOOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.4

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MOOH Historical charts - Share Percent Above 100-Day Average Last Week

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MOOH Historical charts - Share Percent Above 100-Day Average Last Week

 

Back to top