ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MOOF Historical charts - Percent Above 150-Day Average Last Week

Historical charts for Stock MOOF - Share Percent Above 150-Day Average Last Week trades in INDICES

Moving Averages for

  • 5Day Average: 53.21
  • 12Day Average: 51.4
  • 20Day Average: 52.98
  • 50Day Average: 57.13
  • 100Day Average: 60.03
  • 150Day Average: 56.27

MOOF Indicators & signals

Indicator MACD (12,26,9)

52.65, 54.12, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 47.52, 38.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 56.11 56.03 to 56.68 1.19% 0 times
04 Thu Dec 2025 55.45 55.36 to 55.59 1.24% 0 times
03 Wed Dec 2025 54.77 54.77 to 55.24 8.87% 0 times
02 Tue Dec 2025 50.31 50.30 to 50.39 1.84% 0 times
01 Mon Dec 2025 49.40 49.31 to 49.44 11.44% 0 times
28 Fri Nov 2025 44.33 44.25 to 44.62 -5.86% 0 times
26 Wed Nov 2025 47.09 47.09 to 47.73 -1.63% 0 times
25 Tue Nov 2025 47.87 47.61 to 48.22 0.55% 0 times
24 Mon Nov 2025 47.61 47.61 to 48.27 -10.24% 0 times
21 Fri Nov 2025 53.04 52.99 to 54.15 -1.6% 0 times
20 Thu Nov 2025 53.90 53.74 to 54.53 -5.37% 0 times
19 Wed Nov 2025 56.96 56.96 to 57.63 0.3% 0 times

Technical analysis forecast of MOOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOOF MOOF at this time. Stock is rising and might rise more.

It appears as if MOOF MOOF gave a large move recently.

Stock of MOOF (MOOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOOF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.1 as stoploss in an intra day sell trade for a target of 53.4. However, stock will show a bullish move above 57.1.

Tomorrow's movement Prediction of MOOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MOOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MOOF Historical charts - Share Percent Above 150-Day Average Last Week

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MOOF Historical charts - Share Percent Above 150-Day Average Last Week

 

Back to top