ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALL Historical charts - 12-Month Lows Price Lt

Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES

Moving Averages for

  • 5Day Average: 237.2
  • 12Day Average: 188.58
  • 20Day Average: 186
  • 50Day Average: 138.9
  • 100Day Average: 123.56
  • 150Day Average: 115.42

MALL Indicators & signals

Indicator MACD (12,26,9)

206.56, 178.2, 22.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.03, 53.99, 45.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 222.00 222.00 to 222.00 -22.11% 1 times
01 Thu Oct 2026 285.00 285.00 to 285.00 40.39% 0.99 times
30 Wed Sep 2026 203.00 203.00 to 203.00 -13.25% 0.99 times
29 Tue Sep 2026 234.00 234.00 to 234.00 -3.31% 1.02 times
28 Mon Sep 2026 242.00 242.00 to 242.00 48.47% 1.01 times
25 Fri Sep 2026 163.00 163.00 to 163.00 -26.91% 0.99 times
24 Thu Sep 2026 223.00 223.00 to 223.00 24.58% 0.98 times
23 Wed Sep 2026 179.00 179.00 to 179.00 54.31% 1.01 times
22 Tue Sep 2026 116.00 116.00 to 116.00 -11.45% 0.99 times
21 Mon Sep 2026 131.00 131.00 to 131.00 -22.02% 1.02 times
18 Fri Sep 2026 168.00 168.00 to 168.00 73.2% 0.99 times
17 Thu Sep 2026 97.00 97.00 to 97.00 -60.25% 0.96 times

Technical analysis forecast of MALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALL MALL at this time. Stock is rising and might rise more.

It appears as if MALL MALL gave a large move recently.

Stock of MALL (MALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MALL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.5 as stoploss in an intra day sell trade for a target of 188.36. However, stock will show a bullish move above 239.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

 

Back to top