Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALL Historical charts - 12-Month Lows Price Lt
Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES
Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 363.00 | 363.00 to 363.00 | 26.48% | 1.02 times |
| 12 Thu Nov 2026 | 287.00 | 287.00 to 287.00 | 65.9% | 0.99 times |
| 11 Wed Nov 2026 | 173.00 | 173.00 to 173.00 | -25.43% | 1 times |
| 10 Tue Nov 2026 | 232.00 | 232.00 to 232.00 | 34.1% | 1.01 times |
| 09 Mon Nov 2026 | 173.00 | 173.00 to 173.00 | -39.93% | 1.01 times |
| 06 Fri Nov 2026 | 288.00 | 288.00 to 288.00 | -45.35% | 1.03 times |
| 05 Thu Nov 2026 | 527.00 | 527.00 to 527.00 | 166.16% | 0.99 times |
| 04 Wed Nov 2026 | 198.00 | 198.00 to 198.00 | -22.05% | 0.97 times |
| 03 Tue Nov 2026 | 254.00 | 254.00 to 254.00 | -8.3% | 1 times |
| 02 Mon Nov 2026 | 277.00 | 277.00 to 277.00 | -16.57% | 0.99 times |
| 30 Fri Oct 2026 | 332.00 | 332.00 to 332.00 | 102.44% | 0.99 times |
| 29 Thu Oct 2026 | 164.00 | 164.00 to 164.00 | -5.2% | 1.01 times |
Technical analysis forecast of MALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALL MALL at this time. Stock is rising and might rise more.
It appears as if MALL MALL gave a large move recently.
Stock of MALL (MALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MALL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364.2 as stoploss in an intra day sell trade for a target of 276.18. However, stock will show a bullish move above 364.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance