ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALL Historical charts - 12-Month Lows Price Lt

Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES

Moving Averages for

  • 5Day Average: 48.6
  • 12Day Average: 100.83
  • 20Day Average: 113.9
  • 50Day Average: 120.68
  • 100Day Average: 87.34
  • 150Day Average: 74.5

MALL Indicators & signals

Indicator MACD (12,26,9)

81.41, 98.35, -6.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.66, 43.69, 56.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 57.00 57.00 to 57.00 16.33% 1.02 times
09 Fri Jan 2026 49.00 49.00 to 49.00 11.36% 1 times
08 Thu Jan 2026 44.00 44.00 to 44.00 -15.38% 1 times
07 Wed Jan 2026 52.00 52.00 to 52.00 26.83% 0.97 times
06 Tue Jan 2026 41.00 41.00 to 41.00 5.13% 1.01 times
05 Mon Jan 2026 39.00 39.00 to 39.00 -42.65% 1.01 times
02 Fri Jan 2026 68.00 68.00 to 68.00 -63.24% 0.99 times
31 Wed Dec 2025 185.00 185.00 to 185.00 1.65% 1.01 times
30 Tue Dec 2025 182.00 182.00 to 182.00 -14.15% 1.02 times
29 Mon Dec 2025 212.00 212.00 to 212.00 52.52% 1.04 times
26 Fri Dec 2025 139.00 139.00 to 139.00 -2.11% 0.95 times
24 Wed Dec 2025 142.00 142.00 to 142.00 -4.05% 0.93 times

Technical analysis forecast for MALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALL MALL at this time. Stock is falling and might fall more.

It appears as if MALL MALL gave a large move recently.

Stock of MALL (MALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 93.69. However, stock will show a bearish move below 38.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

 

Back to top