Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALL Historical charts - 12-Month Lows Price Lt
Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES
Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 15.00 | 15.00 to 15.00 | -46.43% | 0.64 times |
| 09 Thu Jul 2026 | 28.00 | 28.00 to 28.00 | -28.21% | 0.63 times |
| 08 Wed Jul 2026 | 39.00 | 39.00 to 39.00 | -60.2% | 0.63 times |
| 07 Tue Jul 2026 | 98.00 | 98.00 to 98.00 | 58.06% | 1.1 times |
| 06 Mon Jul 2026 | 62.00 | 62.00 to 62.00 | 72.22% | 1.09 times |
| 02 Thu Jul 2026 | 36.00 | 36.00 to 36.00 | -23.4% | 1.09 times |
| 01 Wed Jul 2026 | 47.00 | 47.00 to 47.00 | -52.04% | 1.06 times |
| 30 Tue Jun 2026 | 98.00 | 98.00 to 98.00 | -16.24% | 1.1 times |
| 29 Mon Jun 2026 | 117.00 | 117.00 to 117.00 | -31.18% | 1.1 times |
| 26 Fri Jun 2026 | 170.00 | 170.00 to 170.00 | -19.81% | 1.08 times |
| 25 Thu Jun 2026 | 212.00 | 212.00 to 212.00 | 37.66% | 1.12 times |
| 24 Wed Jun 2026 | 154.00 | 154.00 to 154.00 | -3.75% | 1.13 times |
Technical analysis forecast for MALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALL MALL at this time. Stock is falling and might fall more.
It appears as if MALL MALL gave a large move recently.
Stock of MALL (MALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALL stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and -28.3 as target. However if you take a buy trade in MALL, then use 32.7 as stoploss and 83.55 as target.
Tomorrow's movement Prediction of MALL is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
