ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALL Historical charts - 12-Month Lows Price Lt

Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES

Moving Averages for

  • 5Day Average: 121.6
  • 12Day Average: 93.33
  • 20Day Average: 83.2
  • 50Day Average: 100.16
  • 100Day Average: 111.49
  • 150Day Average: 113.53

MALL Indicators & signals

Indicator MACD (12,26,9)

102.73, 92.6, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

17.35, 58.55, 41.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 138.00 138.00 to 138.00 6.15% 0.95 times
15 Fri May 2026 130.00 130.00 to 130.00 32.65% 1 times
14 Thu May 2026 98.00 98.00 to 98.00 -20.97% 0.98 times
13 Wed May 2026 124.00 124.00 to 124.00 5.08% 1.01 times
12 Tue May 2026 118.00 118.00 to 118.00 -3.28% 1 times
11 Mon May 2026 122.00 122.00 to 122.00 48.78% 1.03 times
08 Fri May 2026 82.00 82.00 to 82.00 9.33% 0.99 times
07 Thu May 2026 75.00 75.00 to 75.00 15.38% 1 times
06 Wed May 2026 65.00 65.00 to 65.00 0% 1 times
06 Wed May 2026 65.00 65.00 to 65.00 30% 1 times
05 Tue May 2026 50.00 50.00 to 50.00 -5.66% 0.99 times
04 Mon May 2026 53.00 53.00 to 53.00 20.45% 0.99 times

Technical analysis forecast of MALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALL MALL at this time. Stock is rising and might rise more.

It appears as if MALL MALL gave a large move recently.

Stock of MALL (MALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MALL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MALL stays above 122.8, but if it comes below 122.8, then a intra day sell could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 94.17 as target. However if you take a buy trade in MALL, then use 122.8 as stoploss and 157.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

 

Back to top