Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALL Historical charts - 12-Month Lows Price Lt
Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES
Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 135.00 | 135.00 to 135.00 | -5.59% | 1.01 times |
| 18 Thu Dec 2025 | 143.00 | 143.00 to 143.00 | 4.38% | 1 times |
| 17 Wed Dec 2025 | 137.00 | 137.00 to 137.00 | -15.95% | 1 times |
| 16 Tue Dec 2025 | 163.00 | 163.00 to 163.00 | -1.21% | 1 times |
| 15 Mon Dec 2025 | 165.00 | 165.00 to 165.00 | 153.85% | 0.97 times |
| 12 Fri Dec 2025 | 65.00 | 65.00 to 65.00 | 25% | 1 times |
| 11 Thu Dec 2025 | 52.00 | 52.00 to 52.00 | 18.18% | 1 times |
| 10 Wed Dec 2025 | 44.00 | 44.00 to 44.00 | -20% | 1 times |
| 09 Tue Dec 2025 | 55.00 | 55.00 to 55.00 | -5.17% | 1.01 times |
| 08 Mon Dec 2025 | 58.00 | 58.00 to 58.00 | 52.63% | 1.01 times |
| 05 Fri Dec 2025 | 38.00 | 38.00 to 38.00 | 5.56% | 1 times |
| 04 Thu Dec 2025 | 36.00 | 36.00 to 36.00 | -50% | 0.97 times |
Technical analysis forecast of MALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALL MALL at this time. Stock is rising and might rise more.
It appears as if MALL MALL gave a large move recently.
Stock of MALL (MALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MALL is bullish for shortterm, and stock might move up till 172.7 or till 247.1. Use a stoploss of 110.75 and if this stock hits its stoploss, then it can fall down till 48.78
Tomorrow's movement Prediction of MALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
