ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALL Historical charts - 12-Month Lows Price Lt

Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES

Moving Averages for

  • 5Day Average: 128.4
  • 12Day Average: 98
  • 20Day Average: 98.95
  • 50Day Average: 81.28
  • 100Day Average: 112.14
  • 150Day Average: 112.42

MALL Indicators & signals

Indicator MACD (12,26,9)

108.33, 99.1, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

3.02, 48.45, 51.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 90.00 90.00 to 90.00 -30.23% 0.98 times
11 Thu Jun 2026 129.00 129.00 to 129.00 0.78% 0.99 times
10 Wed Jun 2026 128.00 128.00 to 128.00 -22.89% 0.96 times
09 Tue Jun 2026 166.00 166.00 to 166.00 28.68% 1.01 times
08 Mon Jun 2026 129.00 129.00 to 129.00 -12.24% 1 times
05 Fri Jun 2026 147.00 147.00 to 147.00 81.48% 1 times
04 Thu Jun 2026 81.00 81.00 to 81.00 -22.12% 1.01 times
03 Wed Jun 2026 104.00 104.00 to 104.00 57.58% 0.99 times
02 Tue Jun 2026 66.00 66.00 to 66.00 29.41% 1.01 times
01 Mon Jun 2026 51.00 51.00 to 51.00 45.71% 1.02 times
29 Fri May 2026 35.00 35.00 to 35.00 -30% 1.01 times
28 Thu May 2026 50.00 50.00 to 50.00 -24.24% 0.99 times

Technical analysis forecast for MALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALL MALL at this time. Stock is falling and might fall more.

It appears as if MALL MALL gave a large move recently.

Stock of MALL (MALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALL is bearish for shortterm, and stock might move down till 62.7 or till 15.7. Use a stoploss of 101.78 and if the stock hits stoploss, then it can shoot up till 140.89

Tomorrow's movement Prediction of MALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

 

Back to top