ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALL Historical charts - 12-Month Lows Price Lt

Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES

Moving Averages for

  • 5Day Average: 159.6
  • 12Day Average: 179.67
  • 20Day Average: 152.05
  • 50Day Average: 119.28
  • 100Day Average: 110.22
  • 150Day Average: 90.41

MALL Indicators & signals

Indicator MACD (12,26,9)

155.31, 143.55, 17.79
Indicator MACD is in positive zone

Indicator ADX (14)

4.12, 47.93, 52.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 116.00 116.00 to 116.00 -38.95% 0.99 times
17 Tue Feb 2026 190.00 190.00 to 190.00 49.61% 1.02 times
13 Fri Feb 2026 127.00 127.00 to 127.00 0% 1 times
13 Fri Feb 2026 127.00 127.00 to 127.00 -46.64% 1 times
12 Thu Feb 2026 238.00 238.00 to 238.00 40% 0.99 times
11 Wed Feb 2026 170.00 170.00 to 170.00 104.82% 0.99 times
10 Tue Feb 2026 83.00 83.00 to 83.00 -21.7% 0.98 times
09 Mon Feb 2026 106.00 106.00 to 106.00 -33.33% 1 times
06 Fri Feb 2026 159.00 159.00 to 159.00 -55.59% 1 times
05 Thu Feb 2026 358.00 358.00 to 358.00 46.72% 1.01 times
04 Wed Feb 2026 244.00 244.00 to 244.00 2.52% 1 times
03 Tue Feb 2026 238.00 238.00 to 238.00 34.46% 0.96 times

Technical analysis forecast for MALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALL MALL at this time. Stock is falling and might fall more.

It appears as if MALL MALL gave a large move recently.

Stock of MALL (MALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALL is bearish for shortterm, and stock might move down till 74.8 or till -14.2. Use a stoploss of 148.93 and if the stock hits stoploss, then it can shoot up till 223.1

Tomorrow's movement Prediction of MALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

 

Back to top