ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALL Historical charts - 12-Month Lows Price Lt

Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES

Moving Averages for

  • 5Day Average: 51.8
  • 12Day Average: 56.42
  • 20Day Average: 92.8
  • 50Day Average: 115.66
  • 100Day Average: 112.23
  • 150Day Average: 108.36

MALL Indicators & signals

Indicator MACD (12,26,9)

62.92, 84.83, -22.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 46.08, 53.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 68.00 68.00 to 68.00 -10.53% 0.99 times
23 Thu Apr 2026 76.00 76.00 to 76.00 76.74% 1 times
22 Wed Apr 2026 43.00 43.00 to 43.00 2.38% 1 times
21 Tue Apr 2026 42.00 42.00 to 42.00 40% 1 times
20 Mon Apr 2026 30.00 30.00 to 30.00 11.11% 1 times
17 Fri Apr 2026 27.00 27.00 to 27.00 -12.9% 0.98 times
16 Thu Apr 2026 31.00 31.00 to 31.00 -13.89% 1.01 times
15 Wed Apr 2026 36.00 36.00 to 36.00 -12.2% 1.01 times
14 Tue Apr 2026 41.00 41.00 to 41.00 -52.33% 1.01 times
13 Mon Apr 2026 86.00 86.00 to 86.00 -16.5% 1.01 times
10 Fri Apr 2026 103.00 103.00 to 103.00 9.57% 0.98 times
09 Thu Apr 2026 94.00 94.00 to 94.00 88% 1.01 times

Technical analysis forecast for MALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALL MALL at this time. Stock is falling and might fall more.

It appears as if MALL MALL gave a large move recently.

Stock of MALL (MALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALL is bearish for shortterm, and stock might move down till -1.1 or till -94.5. Use a stoploss of 76.71 and if the stock hits stoploss, then it can shoot up till 154.52

Tomorrow's movement Prediction of MALL is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Tomorrow's movement Prediction of MALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

 

Back to top