ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALL Historical charts - 12-Month Lows Price Lt

Historical charts for Stock MALL - Share 12-Month Lows Price Lt trades in INDICES

Moving Averages for

  • 5Day Average: 94.6
  • 12Day Average: 83.33
  • 20Day Average: 101.75
  • 50Day Average: 110.66
  • 100Day Average: 96.24
  • 150Day Average: 111.63

MALL Indicators & signals

Indicator MACD (12,26,9)

90.83, 100.53, -8.68
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 43.94, 56.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 64.00 64.00 to 64.00 -37.86% 1 times
20 Thu Aug 2026 103.00 103.00 to 103.00 24.1% 1.02 times
19 Wed Aug 2026 83.00 83.00 to 83.00 -29.06% 1.01 times
18 Tue Aug 2026 117.00 117.00 to 117.00 10.38% 0.97 times
17 Mon Aug 2026 106.00 106.00 to 106.00 39.47% 1 times
14 Fri Aug 2026 76.00 76.00 to 76.00 -1.3% 1 times
13 Thu Aug 2026 77.00 77.00 to 77.00 -9.41% 0.98 times
12 Wed Aug 2026 85.00 85.00 to 85.00 18.06% 1 times
11 Tue Aug 2026 72.00 72.00 to 72.00 2.86% 1 times
10 Mon Aug 2026 70.00 70.00 to 70.00 -6.67% 1.02 times
07 Fri Aug 2026 75.00 75.00 to 75.00 4.17% 1 times
06 Thu Aug 2026 72.00 72.00 to 72.00 -5.26% 0.97 times

Technical analysis forecast for MALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALL MALL at this time. Stock is falling and might fall more.

It appears as if MALL MALL gave a large move recently.

Stock of MALL (MALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 97.32. However, stock will show a bearish move below 56.2.

Tomorrow's movement Prediction of MALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock MALL Historical charts - Share 12-Month Lows Price Lt

 

Back to top