INDICES Stock MALA Historical charts - 12-Month Lows AMEX
Historical charts for Stock MALA - Share 12-Month Lows AMEX trades in INDICES
Recent prices of MALA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 3.00 | 3.00 to 3.00 | -25% | 1.02 times |
| 25 Mon Nov 2024 | 4.00 | 4.00 to 4.00 | 0% | 1.03 times |
| 22 Fri Nov 2024 | 4.00 | 4.00 to 4.00 | -60% | 1.01 times |
| 21 Thu Nov 2024 | 10.00 | 10.00 to 10.00 | 25% | 1 times |
| 20 Wed Nov 2024 | 8.00 | 8.00 to 8.00 | -27.27% | 0.98 times |
| 19 Tue Nov 2024 | 11.00 | 11.00 to 11.00 | -15.38% | 0.98 times |
| 18 Mon Nov 2024 | 13.00 | 13.00 to 13.00 | 85.71% | 0.99 times |
| 15 Fri Nov 2024 | 7.00 | 7.00 to 7.00 | -41.67% | 1 times |
| 14 Thu Nov 2024 | 12.00 | 12.00 to 12.00 | -14.29% | 1.02 times |
| 13 Wed Nov 2024 | 14.00 | 14.00 to 14.00 | 16.67% | 0.98 times |
| 12 Tue Nov 2024 | 12.00 | 12.00 to 12.00 | 100% | 1 times |
| 11 Mon Nov 2024 | 6.00 | 6.00 to 6.00 | 20% | 1.01 times |
Technical analysis forecast for MALA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALA MALA at this time. Stock is falling and might fall more.
It appears as if MALA MALA gave a large move recently.
Stock of MALA (MALA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MALA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALA stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and -0.5 as target. However if you take a buy trade in MALA, then use 3.6 as stoploss and 6.99 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALA Historical charts - Share 12-Month Lows AMEX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance