ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALA Historical charts - 12-Month Lows AMEX

Historical charts for Stock MALA - Share 12-Month Lows AMEX trades in INDICES

Moving Averages for

  • 5Day Average: 9.2
  • 12Day Average: 6.58
  • 20Day Average: 5.85
  • 50Day Average: 5.58
  • 100Day Average: 5.38
  • 150Day Average: 6.06

MALA Indicators & signals

Indicator MACD (12,26,9)

7.39, 6.23, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

19.47, 59.21, 39.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 12.00 12.00 to 12.00 71.43% 0.98 times
14 Thu May 2026 7.00 7.00 to 7.00 0% 1 times
13 Wed May 2026 7.00 7.00 to 7.00 -22.22% 0.98 times
12 Tue May 2026 9.00 9.00 to 9.00 -18.18% 1 times
11 Mon May 2026 11.00 11.00 to 11.00 83.33% 0.99 times
08 Fri May 2026 6.00 6.00 to 6.00 -14.29% 0.98 times
07 Thu May 2026 7.00 7.00 to 7.00 40% 1.01 times
06 Wed May 2026 5.00 5.00 to 5.00 0% 1.02 times
06 Wed May 2026 5.00 5.00 to 5.00 150% 1.02 times
05 Tue May 2026 2.00 2.00 to 2.00 0% 1 times
04 Mon May 2026 2.00 2.00 to 2.00 -66.67% 1.01 times
01 Fri May 2026 6.00 6.00 to 6.00 100% 0.99 times

Technical analysis forecast of MALA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALA MALA at this time. Stock is rising and might rise more.

It appears as if MALA MALA gave a large move recently.

Stock of MALA (MALA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MALA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.7, for a target of 9.4 or 6.54

Tomorrow's movement Prediction of MALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALA Historical charts - Share 12-Month Lows AMEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALA Historical charts - Share 12-Month Lows AMEX

 

Back to top