Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALA Historical charts - 12-Month Lows AMEX
Historical charts for Stock MALA - Share 12-Month Lows AMEX trades in INDICES
Recent prices of MALA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 13.00 | 13.00 to 13.00 | 30% | 1.1 times |
| 13 Mon Jul 2026 | 10.00 | 10.00 to 10.00 | 400% | 1.12 times |
| 10 Fri Jul 2026 | 2.00 | 2.00 to 2.00 | 100% | 0.75 times |
| 09 Thu Jul 2026 | 1.00 | 1.00 to 1.00 | -75% | 0.71 times |
| 08 Wed Jul 2026 | 4.00 | 4.00 to 4.00 | -60% | 0.77 times |
| 07 Tue Jul 2026 | 10.00 | 10.00 to 10.00 | 150% | 1.1 times |
| 06 Mon Jul 2026 | 4.00 | 4.00 to 4.00 | -20% | 1.12 times |
| 02 Thu Jul 2026 | 5.00 | 5.00 to 5.00 | 66.67% | 1.1 times |
| 01 Wed Jul 2026 | 3.00 | 3.00 to 3.00 | -62.5% | 1.12 times |
| 30 Tue Jun 2026 | 8.00 | 8.00 to 8.00 | -11.11% | 1.12 times |
| 29 Mon Jun 2026 | 9.00 | 9.00 to 9.00 | -25% | 1.09 times |
| 26 Fri Jun 2026 | 12.00 | 12.00 to 12.00 | -20% | 1.1 times |
Technical analysis forecast of MALA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALA MALA at this time. Stock is rising and might rise more.
It appears as if MALA MALA gave a large move recently.
Stock of MALA (MALA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MALA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MALA stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 7.11 as target. However if you take a buy trade in MALA, then use 11.2 as stoploss and 16.2 as target.
Tomorrow's movement Prediction of MALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALA Historical charts - Share 12-Month Lows AMEX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
