ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHL Historical charts - 12-Month Highs Price Lt

Historical charts for Stock MAHL - Share 12-Month Highs Price Lt trades in INDICES

Moving Averages for

  • 5Day Average: 35.4
  • 12Day Average: 26.92
  • 20Day Average: 27.5
  • 50Day Average: 24.46
  • 100Day Average: 30.08
  • 150Day Average: 31.41

MAHL Indicators & signals

Indicator MACD (12,26,9)

30.9, 28.32, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 57.28, 42.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 40.00 40.00 to 40.00 14.29% 1.02 times
09 Fri Jan 2026 35.00 35.00 to 35.00 -2.78% 1 times
08 Thu Jan 2026 36.00 36.00 to 36.00 0% 1 times
07 Wed Jan 2026 36.00 36.00 to 36.00 20% 0.97 times
06 Tue Jan 2026 30.00 30.00 to 30.00 -11.76% 1.01 times
05 Mon Jan 2026 34.00 34.00 to 34.00 25.93% 1.01 times
02 Fri Jan 2026 27.00 27.00 to 27.00 200% 0.99 times
31 Wed Dec 2025 9.00 9.00 to 9.00 -43.75% 1.01 times
30 Tue Dec 2025 16.00 16.00 to 16.00 6.67% 1.02 times
29 Mon Dec 2025 15.00 15.00 to 15.00 -44.44% 1.04 times
26 Fri Dec 2025 27.00 27.00 to 27.00 50% 0.95 times
24 Wed Dec 2025 18.00 18.00 to 18.00 -41.94% 0.93 times

Technical analysis forecast of MAHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHL MAHL at this time. Stock is rising and might rise more.

It appears as if MAHL MAHL gave a large move recently.

Stock of MAHL (MAHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHL stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 29.1 as target. However if you take a buy trade in MAHL, then use 38.2 as stoploss and 49.1 as target.

Tomorrow's movement Prediction of MAHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5

Tomorrow's movement Prediction of MAHL is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHL Historical charts - Share 12-Month Highs Price Lt

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock MAHL Historical charts - Share 12-Month Highs Price Lt

 

Back to top