Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHL Historical charts - 12-Month Highs Price Lt
Historical charts for Stock MAHL - Share 12-Month Highs Price Lt trades in INDICES
Recent prices of MAHL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 18.00 | 18.00 to 18.00 | -18.18% | 1.02 times |
| 12 Thu Mar 2026 | 22.00 | 22.00 to 22.00 | 0% | 1.01 times |
| 11 Wed Mar 2026 | 22.00 | 22.00 to 22.00 | -26.67% | 0.99 times |
| 10 Tue Mar 2026 | 30.00 | 30.00 to 30.00 | -11.76% | 1.02 times |
| 09 Mon Mar 2026 | 34.00 | 34.00 to 34.00 | 54.55% | 1.02 times |
| 06 Fri Mar 2026 | 22.00 | 22.00 to 22.00 | 22.22% | 1 times |
| 05 Thu Mar 2026 | 18.00 | 18.00 to 18.00 | -21.74% | 0.96 times |
| 04 Wed Mar 2026 | 23.00 | 23.00 to 23.00 | -8% | 1 times |
| 03 Tue Mar 2026 | 25.00 | 25.00 to 25.00 | -35.9% | 1.02 times |
| 02 Mon Mar 2026 | 39.00 | 39.00 to 39.00 | 18.18% | 1.01 times |
| 27 Fri Feb 2026 | 33.00 | 33.00 to 33.00 | 37.5% | 0.97 times |
| 26 Thu Feb 2026 | 24.00 | 24.00 to 24.00 | -25% | 0.99 times |
Technical analysis forecast for MAHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHL MAHL at this time. Stock is falling and might fall more.
It appears as if MAHL MAHL gave a large move recently.
Stock of MAHL (MAHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHL stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 13 as target. However if you take a buy trade in MAHL, then use 19.9 as stoploss and 25.68 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHL Historical charts - Share 12-Month Highs Price Lt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
