Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHL Historical charts - 12-Month Highs Price Lt
Historical charts for Stock MAHL - Share 12-Month Highs Price Lt trades in INDICES
Recent prices of MAHL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 35.00 | 35.00 to 35.00 | 12.9% | 1 times |
| 04 Thu Dec 2025 | 31.00 | 31.00 to 31.00 | 0% | 0.98 times |
| 03 Wed Dec 2025 | 31.00 | 31.00 to 31.00 | 63.16% | 0.97 times |
| 02 Tue Dec 2025 | 19.00 | 19.00 to 19.00 | -24% | 1 times |
| 01 Mon Dec 2025 | 25.00 | 25.00 to 25.00 | -13.79% | 1.03 times |
| 28 Fri Nov 2025 | 29.00 | 29.00 to 29.00 | -12.12% | 0.96 times |
| 26 Wed Nov 2025 | 33.00 | 33.00 to 33.00 | 37.5% | 0.99 times |
| 25 Tue Nov 2025 | 24.00 | 24.00 to 24.00 | 20% | 1 times |
| 24 Mon Nov 2025 | 20.00 | 20.00 to 20.00 | 300% | 1.04 times |
| 21 Fri Nov 2025 | 5.00 | 5.00 to 5.00 | -73.68% | 1.03 times |
| 20 Thu Nov 2025 | 19.00 | 19.00 to 19.00 | 35.71% | 1 times |
| 19 Wed Nov 2025 | 14.00 | 14.00 to 14.00 | 16.67% | 1.02 times |
Technical analysis forecast of MAHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHL MAHL at this time. Stock is rising and might rise more.
It appears as if MAHL MAHL gave a large move recently.
Stock of MAHL (MAHL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHL stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 23.78 as target. However if you take a buy trade in MAHL, then use 33 as stoploss and 44.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHL Historical charts - Share 12-Month Highs Price Lt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
