Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M6LQ Historical charts - 6-Month Lows Nasdaq
Historical charts for Stock M6LQ - Share 6-Month Lows Nasdaq trades in INDICES
Recent prices of M6LQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 266.00 | 266.00 to 266.00 | -26.11% | 1 times |
| 01 Thu Oct 2026 | 360.00 | 360.00 to 360.00 | 47.54% | 1 times |
| 30 Wed Sep 2026 | 244.00 | 244.00 to 244.00 | -7.58% | 1 times |
| 29 Tue Sep 2026 | 264.00 | 264.00 to 264.00 | -7.69% | 1 times |
| 28 Mon Sep 2026 | 286.00 | 286.00 to 286.00 | 38.16% | 1 times |
| 25 Fri Sep 2026 | 207.00 | 207.00 to 207.00 | -26.07% | 1 times |
| 24 Thu Sep 2026 | 280.00 | 280.00 to 280.00 | 30.23% | 1 times |
| 23 Wed Sep 2026 | 215.00 | 215.00 to 215.00 | 73.39% | 1 times |
| 22 Tue Sep 2026 | 124.00 | 124.00 to 124.00 | -18.95% | 1 times |
| 21 Mon Sep 2026 | 153.00 | 153.00 to 153.00 | -19.47% | 1 times |
| 18 Fri Sep 2026 | 190.00 | 190.00 to 190.00 | 66.67% | 1 times |
| 17 Thu Sep 2026 | 114.00 | 114.00 to 114.00 | -59.72% | 0.99 times |
Technical analysis forecast of M6LQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M6LQ M6LQ at this time. Stock is rising and might rise more.
It appears as if M6LQ M6LQ gave a large move recently.
Stock of M6LQ (M6LQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of M6LQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.5 as stoploss in an intra day sell trade for a target of 222.85. However, stock will show a bullish move above 290.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M6LQ Historical charts - Share 6-Month Lows Nasdaq
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
