INDICES Stock M6LA Historical charts - 6-Month Lows AMEX
Historical charts for Stock M6LA - Share 6-Month Lows AMEX trades in INDICES
Recent prices of M6LA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 3.00 | 3.00 to 3.00 | -25% | 1 times |
| 13 Thu Feb 2025 | 4.00 | 4.00 to 4.00 | -42.86% | 0.99 times |
| 12 Wed Feb 2025 | 7.00 | 7.00 to 7.00 | -12.5% | 1 times |
| 11 Tue Feb 2025 | 8.00 | 8.00 to 8.00 | 0% | 0.99 times |
| 10 Mon Feb 2025 | 8.00 | 8.00 to 8.00 | 100% | 1.01 times |
| 07 Fri Feb 2025 | 4.00 | 4.00 to 4.00 | -33.33% | 0.99 times |
| 06 Thu Feb 2025 | 6.00 | 6.00 to 6.00 | 20% | 1 times |
| 05 Wed Feb 2025 | 5.00 | 5.00 to 5.00 | 49900% | 0.98 times |
| 04 Tue Feb 2025 | 0.01 | 0.01 to 0.01 | -99.91% | 1.02 times |
| 03 Mon Feb 2025 | 11.00 | 11.00 to 11.00 | 120% | 1.02 times |
| 31 Fri Jan 2025 | 5.00 | 5.00 to 5.00 | -37.5% | 1.02 times |
| 30 Thu Jan 2025 | 8.00 | 8.00 to 8.00 | 60% | 1.02 times |
Technical analysis forecast for M6LA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M6LA M6LA at this time. Stock is falling and might fall more.
It appears as if M6LA M6LA gave a large move recently.
Stock of M6LA (M6LA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M6LA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M6LA stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 0.7 as target. However if you take a buy trade in M6LA, then use 3.5 as stoploss and 5.79 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M6LA Historical charts - Share 6-Month Lows AMEX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance