Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3LU Historical charts - 3-Month Lows Volume Lt 100K
Historical charts for Stock M3LU - Share 3-Month Lows Volume Lt 100K trades in INDICES
Recent prices of M3LU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 33.00 | 33.00 to 33.00 | 13.79% | 1.01 times |
| 04 Thu Dec 2025 | 29.00 | 29.00 to 29.00 | -42% | 1 times |
| 03 Wed Dec 2025 | 50.00 | 50.00 to 50.00 | -20.63% | 0.97 times |
| 02 Tue Dec 2025 | 63.00 | 63.00 to 63.00 | 3.28% | 1 times |
| 01 Mon Dec 2025 | 61.00 | 61.00 to 61.00 | 52.5% | 0.99 times |
| 28 Fri Nov 2025 | 40.00 | 40.00 to 40.00 | 8.11% | 1.09 times |
| 26 Wed Nov 2025 | 37.00 | 37.00 to 37.00 | -45.59% | 0.98 times |
| 25 Tue Nov 2025 | 68.00 | 68.00 to 68.00 | -41.38% | 0.99 times |
| 24 Mon Nov 2025 | 116.00 | 116.00 to 116.00 | -49.12% | 1.06 times |
| 21 Fri Nov 2025 | 228.00 | 228.00 to 228.00 | -5.39% | 0.99 times |
| 20 Thu Nov 2025 | 241.00 | 241.00 to 241.00 | 19.31% | 0.94 times |
| 19 Wed Nov 2025 | 202.00 | 202.00 to 202.00 | -13.68% | 1.01 times |
Technical analysis forecast for M3LU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M3LU M3LU at this time. Stock is falling and might fall more.
It appears as if M3LU M3LU gave a large move recently.
Stock of M3LU (M3LU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M3LU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 99.49. However, stock will show a bearish move below 13.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3LU Historical charts - Share 3-Month Lows Volume Lt 100K
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
