Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3LQ Historical charts - 3-Month Lows Nasdaq
Historical charts for Stock M3LQ - Share 3-Month Lows Nasdaq trades in INDICES
Recent prices of M3LQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 266.00 | 266.00 to 266.00 | 26.07% | 1 times |
| 12 Tue May 2026 | 211.00 | 211.00 to 211.00 | -3.21% | 1 times |
| 11 Mon May 2026 | 218.00 | 218.00 to 218.00 | 43.42% | 1 times |
| 08 Fri May 2026 | 152.00 | 152.00 to 152.00 | 23.58% | 1 times |
| 07 Thu May 2026 | 123.00 | 123.00 to 123.00 | 0% | 1 times |
| 06 Wed May 2026 | 123.00 | 123.00 to 123.00 | 0% | 1 times |
| 06 Wed May 2026 | 123.00 | 123.00 to 123.00 | 2.5% | 1 times |
| 05 Tue May 2026 | 120.00 | 120.00 to 120.00 | 1.69% | 1 times |
| 04 Mon May 2026 | 118.00 | 118.00 to 118.00 | 38.82% | 1 times |
| 01 Fri May 2026 | 85.00 | 85.00 to 85.00 | -34.62% | 1 times |
| 30 Thu Apr 2026 | 130.00 | 130.00 to 130.00 | -30.11% | 1 times |
| 29 Wed Apr 2026 | 186.00 | 186.00 to 186.00 | 45.31% | 1 times |
Technical analysis forecast of M3LQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M3LQ M3LQ at this time. Stock is rising and might rise more.
It appears as if M3LQ M3LQ gave a large move recently.
Stock of M3LQ (M3LQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for M3LQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 280.5, for a target of 212.5 or 155.87
Tomorrow's movement Prediction of M3LQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3LQ Historical charts - Share 3-Month Lows Nasdaq
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
