Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3LP Historical charts - 3-Month Lows Sp500
Historical charts for Stock M3LP - Share 3-Month Lows Sp500 trades in INDICES
Recent prices of M3LP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 53.00 | 53.00 to 53.00 | 26.19% | 1 times |
| 02 Fri Oct 2026 | 42.00 | 42.00 to 42.00 | -67.19% | 1 times |
| 01 Thu Oct 2026 | 128.00 | 128.00 to 128.00 | 85.51% | 1 times |
| 30 Wed Sep 2026 | 69.00 | 69.00 to 69.00 | -17.86% | 1 times |
| 29 Tue Sep 2026 | 84.00 | 84.00 to 84.00 | 10.53% | 1 times |
| 28 Mon Sep 2026 | 76.00 | 76.00 to 76.00 | -11.63% | 1 times |
| 25 Fri Sep 2026 | 86.00 | 86.00 to 86.00 | -17.31% | 1 times |
| 24 Thu Sep 2026 | 104.00 | 104.00 to 104.00 | 18.18% | 1 times |
| 23 Wed Sep 2026 | 88.00 | 88.00 to 88.00 | 60% | 1 times |
| 22 Tue Sep 2026 | 55.00 | 55.00 to 55.00 | -15.38% | 1 times |
| 21 Mon Sep 2026 | 65.00 | 65.00 to 65.00 | -8.45% | 1 times |
| 18 Fri Sep 2026 | 71.00 | 71.00 to 71.00 | 115.15% | 1 times |
Technical analysis forecast for M3LP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M3LP M3LP at this time. Stock is falling and might fall more.
It appears as if M3LP M3LP gave a large move recently.
Stock of M3LP (M3LP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M3LP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42 as stoploss in an intra day buy trade for a target of 65.65. However, stock will show a bearish move below 42.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3LP Historical charts - Share 3-Month Lows Sp500
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
