Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3LN Historical charts - 3-Month Lows NYSE
Historical charts for Stock M3LN - Share 3-Month Lows NYSE trades in INDICES
Recent prices of M3LN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 139.00 | 139.00 to 139.00 | 52.75% | 1 times |
| 29 Fri May 2026 | 91.00 | 91.00 to 91.00 | 22.97% | 1 times |
| 28 Thu May 2026 | 74.00 | 74.00 to 74.00 | 15.63% | 1 times |
| 27 Wed May 2026 | 64.00 | 64.00 to 64.00 | 56.1% | 1 times |
| 26 Tue May 2026 | 41.00 | 41.00 to 41.00 | -2.38% | 1 times |
| 22 Fri May 2026 | 42.00 | 42.00 to 42.00 | -42.47% | 1 times |
| 21 Thu May 2026 | 73.00 | 73.00 to 73.00 | -37.61% | 1 times |
| 20 Wed May 2026 | 117.00 | 117.00 to 117.00 | -38.42% | 1 times |
| 19 Tue May 2026 | 190.00 | 190.00 to 190.00 | 57.02% | 1 times |
| 18 Mon May 2026 | 121.00 | 121.00 to 121.00 | -37.31% | 1 times |
| 15 Fri May 2026 | 193.00 | 193.00 to 193.00 | 153.95% | 1 times |
| 14 Thu May 2026 | 76.00 | 76.00 to 76.00 | -63.11% | 1 times |
Technical analysis forecast of M3LN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M3LN M3LN at this time. Stock is rising and might rise more.
It appears as if M3LN M3LN gave a large move recently.
Stock of M3LN (M3LN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of M3LN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.6 as stoploss in an intra day sell trade for a target of 95.8. However, stock will show a bullish move above 143.6.
Tomorrow's movement Prediction of M3LN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116
Tomorrow's movement Prediction of M3LN is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3LN Historical charts - Share 3-Month Lows NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
