Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3LL Historical charts - 3-Month Lows Price Lt
Historical charts for Stock M3LL - Share 3-Month Lows Price Lt trades in INDICES
Recent prices of M3LL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 96.00 | 96.00 to 96.00 | -37.25% | 1 times |
| 20 Thu Aug 2026 | 153.00 | 153.00 to 153.00 | 28.57% | 1.02 times |
| 19 Wed Aug 2026 | 119.00 | 119.00 to 119.00 | -28.31% | 1.01 times |
| 18 Tue Aug 2026 | 166.00 | 166.00 to 166.00 | 16.9% | 0.97 times |
| 17 Mon Aug 2026 | 142.00 | 142.00 to 142.00 | 24.56% | 1 times |
| 14 Fri Aug 2026 | 114.00 | 114.00 to 114.00 | -0.87% | 1 times |
| 13 Thu Aug 2026 | 115.00 | 115.00 to 115.00 | -14.81% | 0.98 times |
| 12 Wed Aug 2026 | 135.00 | 135.00 to 135.00 | 7.14% | 1 times |
| 11 Tue Aug 2026 | 126.00 | 126.00 to 126.00 | 9.57% | 1 times |
| 10 Mon Aug 2026 | 115.00 | 115.00 to 115.00 | 0.88% | 1.02 times |
| 07 Fri Aug 2026 | 114.00 | 114.00 to 114.00 | -1.72% | 1 times |
| 06 Thu Aug 2026 | 116.00 | 116.00 to 116.00 | 4.5% | 0.97 times |
Technical analysis forecast for M3LL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M3LL M3LL at this time. Stock is falling and might fall more.
It appears as if M3LL M3LL gave a large move recently.
Stock of M3LL (M3LL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M3LL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 152.79. However, stock will show a bearish move below 73.
Tomorrow's movement Prediction of M3LL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3LL Historical charts - Share 3-Month Lows Price Lt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
