Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3LE Historical charts - 3-Month Lows ETFS
Historical charts for Stock M3LE - Share 3-Month Lows ETFS trades in INDICES
Recent prices of M3LE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 1040.00 | 1040.00 to 1040.00 | 50.07% | 0.98 times |
| 12 Thu Mar 2026 | 693.00 | 693.00 to 693.00 | 270.59% | 0.99 times |
| 11 Wed Mar 2026 | 187.00 | 187.00 to 187.00 | 679.17% | 0.98 times |
| 10 Tue Mar 2026 | 24.00 | 24.00 to 24.00 | -97.53% | 0.99 times |
| 09 Mon Mar 2026 | 972.00 | 972.00 to 972.00 | 100% | 1.01 times |
| 06 Fri Mar 2026 | 486.00 | 486.00 to 486.00 | 268.18% | 1 times |
| 05 Thu Mar 2026 | 132.00 | 132.00 to 132.00 | 312.5% | 1 times |
| 04 Wed Mar 2026 | 32.00 | 32.00 to 32.00 | -95.35% | 1 times |
| 03 Tue Mar 2026 | 688.00 | 688.00 to 688.00 | 127.06% | 1.02 times |
| 02 Mon Mar 2026 | 303.00 | 303.00 to 303.00 | 133.08% | 1.01 times |
| 27 Fri Feb 2026 | 130.00 | 130.00 to 130.00 | 88.41% | 1 times |
| 26 Thu Feb 2026 | 69.00 | 69.00 to 69.00 | 23.21% | 0.99 times |
Technical analysis forecast of M3LE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M3LE M3LE at this time. Stock is rising and might rise more.
It appears as if M3LE M3LE gave a large move recently.
Stock of M3LE (M3LE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for M3LE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1045.4, for a target of 673.8 or 364.04
Tomorrow's movement Prediction of M3LE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 915
Tomorrow's movement Prediction of M3LE is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3LE Historical charts - Share 3-Month Lows ETFS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
