Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3HV Historical charts - 3-Month Highs Volume Gt 100K
Historical charts for Stock M3HV - Share 3-Month Highs Volume Gt 100K trades in INDICES
Recent prices of M3HV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 110.00 | 110.00 to 110.00 | 1.85% | 1 times |
| 10 Thu Sep 2026 | 108.00 | 108.00 to 108.00 | -1.82% | 1.01 times |
| 09 Wed Sep 2026 | 110.00 | 110.00 to 110.00 | -29.94% | 1 times |
| 08 Tue Sep 2026 | 157.00 | 157.00 to 157.00 | 19.85% | 1.04 times |
| 04 Fri Sep 2026 | 131.00 | 131.00 to 131.00 | -50% | 0.95 times |
| 03 Thu Sep 2026 | 262.00 | 262.00 to 262.00 | 30.35% | 0.99 times |
| 02 Wed Sep 2026 | 201.00 | 201.00 to 201.00 | 36.73% | 1.02 times |
| 01 Tue Sep 2026 | 147.00 | 147.00 to 147.00 | 11.36% | 1 times |
| 31 Mon Aug 2026 | 132.00 | 132.00 to 132.00 | -31.96% | 1.01 times |
| 28 Fri Aug 2026 | 194.00 | 194.00 to 194.00 | -15.65% | 0.97 times |
| 27 Thu Aug 2026 | 230.00 | 230.00 to 230.00 | 25.68% | 1.01 times |
| 26 Wed Aug 2026 | 183.00 | 183.00 to 183.00 | -31.2% | 0.99 times |
Technical analysis forecast for M3HV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M3HV M3HV at this time. Stock is falling and might fall more.
It appears as if M3HV M3HV gave a large move recently.
Stock of M3HV (M3HV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M3HV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M3HV stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 30 as target. However if you take a buy trade in M3HV, then use 119.3 as stoploss and 193.75 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3HV Historical charts - Share 3-Month Highs Volume Gt 100K
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
