Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3HV Historical charts - 3-Month Highs Volume Gt 100K
Historical charts for Stock M3HV - Share 3-Month Highs Volume Gt 100K trades in INDICES
Recent prices of M3HV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 318.00 | 318.00 to 318.00 | 7.07% | 1.05 times |
| 17 Wed Jun 2026 | 297.00 | 297.00 to 297.00 | 14.67% | 1.01 times |
| 16 Tue Jun 2026 | 259.00 | 259.00 to 259.00 | -46.38% | 1.01 times |
| 15 Mon Jun 2026 | 483.00 | 483.00 to 483.00 | -1.83% | 1 times |
| 12 Fri Jun 2026 | 492.00 | 492.00 to 492.00 | 29.13% | 0.98 times |
| 11 Thu Jun 2026 | 381.00 | 381.00 to 381.00 | 8.55% | 1.01 times |
| 10 Wed Jun 2026 | 351.00 | 351.00 to 351.00 | -12.69% | 0.98 times |
| 09 Tue Jun 2026 | 402.00 | 402.00 to 402.00 | 73.28% | 1.03 times |
| 08 Mon Jun 2026 | 232.00 | 232.00 to 232.00 | 8.92% | 1 times |
| 05 Fri Jun 2026 | 213.00 | 213.00 to 213.00 | -26.55% | 1 times |
| 04 Thu Jun 2026 | 290.00 | 290.00 to 290.00 | 42.86% | 0.98 times |
| 03 Wed Jun 2026 | 203.00 | 203.00 to 203.00 | -38.3% | 0.99 times |
Technical analysis forecast for M3HV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M3HV M3HV at this time. Stock is falling and might fall more.
It appears as if M3HV M3HV gave a large move recently.
Stock of M3HV (M3HV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M3HV is bearish for shortterm, and stock might move down till 247.5 or till 146.1. Use a stoploss of 332.06 and if the stock hits stoploss, then it can shoot up till 416.59
Tomorrow's movement Prediction of M3HV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3HV Historical charts - Share 3-Month Highs Volume Gt 100K
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
