Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3HV Historical charts - 3-Month Highs Volume Gt 100K
Historical charts for Stock M3HV - Share 3-Month Highs Volume Gt 100K trades in INDICES
Recent prices of M3HV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 355.00 | 355.00 to 355.00 | 4.72% | 0.98 times |
| 03 Wed Dec 2025 | 339.00 | 339.00 to 339.00 | 81.28% | 0.99 times |
| 02 Tue Dec 2025 | 187.00 | 187.00 to 187.00 | -18.7% | 0.99 times |
| 01 Mon Dec 2025 | 230.00 | 230.00 to 230.00 | -6.12% | 1.03 times |
| 28 Fri Nov 2025 | 245.00 | 245.00 to 245.00 | -35.19% | 0.88 times |
| 26 Wed Nov 2025 | 378.00 | 378.00 to 378.00 | 5% | 1 times |
| 25 Tue Nov 2025 | 360.00 | 360.00 to 360.00 | 52.54% | 1.02 times |
| 24 Mon Nov 2025 | 236.00 | 236.00 to 236.00 | 71.01% | 1.04 times |
| 21 Fri Nov 2025 | 138.00 | 138.00 to 138.00 | -17.86% | 1.04 times |
| 20 Thu Nov 2025 | 168.00 | 168.00 to 168.00 | 50% | 1.01 times |
| 19 Wed Nov 2025 | 112.00 | 112.00 to 112.00 | -1.75% | 1 times |
| 18 Tue Nov 2025 | 114.00 | 114.00 to 114.00 | -18.57% | 1.02 times |
Technical analysis forecast of M3HV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M3HV M3HV at this time. Stock is rising and might rise more.
It appears as if M3HV M3HV gave a large move recently.
Stock of M3HV (M3HV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of M3HV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if M3HV stays above 339, but if it comes below 339, then a intra day sell could be more profitable.
If you take a sell trade below 339, then use 339 as stoploss and 236.48 as target. However if you take a buy trade in M3HV, then use 339 as stoploss and 462 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3HV Historical charts - Share 3-Month Highs Volume Gt 100K
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
