Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3HN Historical charts - 3-Month Highs NYSE
Historical charts for Stock M3HN - Share 3-Month Highs NYSE trades in INDICES
Recent prices of M3HN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 36.00 | 36.00 to 36.00 | -49.3% | 1 times |
| 12 Thu Nov 2026 | 71.00 | 71.00 to 71.00 | -4.05% | 1 times |
| 11 Wed Nov 2026 | 74.00 | 74.00 to 74.00 | 1.37% | 1 times |
| 10 Tue Nov 2026 | 73.00 | 73.00 to 73.00 | -34.23% | 1 times |
| 09 Mon Nov 2026 | 111.00 | 111.00 to 111.00 | 152.27% | 1 times |
| 06 Fri Nov 2026 | 44.00 | 44.00 to 44.00 | -84.67% | 1 times |
| 05 Thu Nov 2026 | 287.00 | 287.00 to 287.00 | -6.21% | 1 times |
| 04 Wed Nov 2026 | 306.00 | 306.00 to 306.00 | 236.26% | 1 times |
| 03 Tue Nov 2026 | 91.00 | 91.00 to 91.00 | -48.3% | 1 times |
| 02 Mon Nov 2026 | 176.00 | 176.00 to 176.00 | 10.69% | 1 times |
| 30 Fri Oct 2026 | 159.00 | 159.00 to 159.00 | 38.26% | 1 times |
| 29 Thu Oct 2026 | 115.00 | 115.00 to 115.00 | 47.44% | 1 times |
Technical analysis forecast for M3HN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M3HN M3HN at this time. Stock is falling and might fall more.
It appears as if M3HN M3HN gave a large move recently.
Stock of M3HN (M3HN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M3HN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 103.93. However, stock will show a bearish move below 32.2.
Tomorrow's movement Prediction of M3HN is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3HN Historical charts - Share 3-Month Highs NYSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance