Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3HH Historical charts - 3-Month Highs Price Gt
Historical charts for Stock M3HH - Share 3-Month Highs Price Gt trades in INDICES
Recent prices of M3HH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 425.00 | 425.00 to 425.00 | 13.03% | 1.02 times |
| 05 Tue May 2026 | 376.00 | 376.00 to 376.00 | 46.88% | 1.01 times |
| 04 Mon May 2026 | 256.00 | 256.00 to 256.00 | -18.21% | 1.01 times |
| 01 Fri May 2026 | 313.00 | 313.00 to 313.00 | 27.24% | 1 times |
| 30 Thu Apr 2026 | 246.00 | 246.00 to 246.00 | 52.8% | 1.01 times |
| 29 Wed Apr 2026 | 161.00 | 161.00 to 161.00 | -18.27% | 1 times |
| 28 Tue Apr 2026 | 197.00 | 197.00 to 197.00 | -17.57% | 0.98 times |
| 27 Mon Apr 2026 | 239.00 | 239.00 to 239.00 | 1.7% | 1.01 times |
| 24 Fri Apr 2026 | 235.00 | 235.00 to 235.00 | -14.23% | 0.99 times |
| 23 Thu Apr 2026 | 274.00 | 274.00 to 274.00 | 16.6% | 1 times |
| 22 Wed Apr 2026 | 235.00 | 235.00 to 235.00 | -34.36% | 0.99 times |
| 21 Tue Apr 2026 | 358.00 | 358.00 to 358.00 | -4.02% | 1 times |
Technical analysis forecast of M3HH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M3HH M3HH at this time. Stock is rising and might rise more.
It appears as if M3HH M3HH gave a large move recently.
Stock of M3HH (M3HH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for M3HH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 455.8, for a target of 354.5 or 270.13
Tomorrow's movement Prediction of M3HH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389
Tomorrow's movement Prediction of M3HH is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3HH Historical charts - Share 3-Month Highs Price Gt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
