Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3HH Historical charts - 3-Month Highs Price Gt
Historical charts for Stock M3HH - Share 3-Month Highs Price Gt trades in INDICES
Recent prices of M3HH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 95.00 | 95.00 to 95.00 | -4.04% | 1.01 times |
| 10 Thu Sep 2026 | 99.00 | 99.00 to 99.00 | 5.32% | 1.01 times |
| 09 Wed Sep 2026 | 94.00 | 94.00 to 94.00 | -23.58% | 0.99 times |
| 08 Tue Sep 2026 | 123.00 | 123.00 to 123.00 | 10.81% | 1.02 times |
| 04 Fri Sep 2026 | 111.00 | 111.00 to 111.00 | -49.08% | 0.98 times |
| 03 Thu Sep 2026 | 218.00 | 218.00 to 218.00 | 25.29% | 1 times |
| 02 Wed Sep 2026 | 174.00 | 174.00 to 174.00 | 37.01% | 1.02 times |
| 01 Tue Sep 2026 | 127.00 | 127.00 to 127.00 | 7.63% | 1 times |
| 31 Mon Aug 2026 | 118.00 | 118.00 to 118.00 | -33.33% | 1 times |
| 28 Fri Aug 2026 | 177.00 | 177.00 to 177.00 | -8.76% | 0.98 times |
| 27 Thu Aug 2026 | 194.00 | 194.00 to 194.00 | 19.75% | 1.01 times |
| 26 Wed Aug 2026 | 162.00 | 162.00 to 162.00 | -25.69% | 1.01 times |
Technical analysis forecast for M3HH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M3HH M3HH at this time. Stock is falling and might fall more.
It appears as if M3HH M3HH gave a large move recently.
Stock of M3HH (M3HH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M3HH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M3HH stays below 106.1, but if it comes above 106.1, then a intra day buy could be more profitable.
If you take a sell trade below 106.1, then use 106.1 as stoploss and 29.9 as target. However if you take a buy trade in M3HH, then use 106.1 as stoploss and 169.59 as target.
Tomorrow's movement Prediction of M3HH is strongly bearish. It has broken a strong support of 122 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3HH Historical charts - Share 3-Month Highs Price Gt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
