Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M3HE Historical charts - 3-Month Highs ETFS
Historical charts for Stock M3HE - Share 3-Month Highs ETFS trades in INDICES
Recent prices of M3HE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 49.00 | 49.00 to 49.00 | -38.75% | 0.98 times |
| 12 Thu Mar 2026 | 80.00 | 80.00 to 80.00 | 116.22% | 0.99 times |
| 11 Wed Mar 2026 | 37.00 | 37.00 to 37.00 | 8.82% | 0.98 times |
| 10 Tue Mar 2026 | 34.00 | 34.00 to 34.00 | -70.18% | 0.99 times |
| 09 Mon Mar 2026 | 114.00 | 114.00 to 114.00 | 20% | 1.01 times |
| 06 Fri Mar 2026 | 95.00 | 95.00 to 95.00 | 31.94% | 1 times |
| 05 Thu Mar 2026 | 72.00 | 72.00 to 72.00 | 44% | 1 times |
| 04 Wed Mar 2026 | 50.00 | 50.00 to 50.00 | -46.24% | 1 times |
| 03 Tue Mar 2026 | 93.00 | 93.00 to 93.00 | -69.51% | 1.02 times |
| 02 Mon Mar 2026 | 305.00 | 305.00 to 305.00 | -54.34% | 1.01 times |
| 27 Fri Feb 2026 | 668.00 | 668.00 to 668.00 | 24.86% | 1 times |
| 26 Thu Feb 2026 | 535.00 | 535.00 to 535.00 | -33.13% | 0.99 times |
Technical analysis forecast for M3HE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M3HE M3HE at this time. Stock is falling and might fall more.
It appears as if M3HE M3HE gave a large move recently.
Stock of M3HE (M3HE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M3HE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 261.64. However, stock will show a bearish move below 31.9.
Tomorrow's movement Prediction of M3HE is strongly bearish. It has broken a strong support of 465 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M3HE Historical charts - Share 3-Month Highs ETFS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
