Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LX Historical charts - 1-Month Lows Overall
Historical charts for Stock M1LX - Share 1-Month Lows Overall trades in INDICES
Recent prices of M1LX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Aug 2026 | 403.00 | 403.00 to 403.00 | 24.77% | 1 times |
| 05 Wed Aug 2026 | 323.00 | 323.00 to 323.00 | 4.87% | 1 times |
| 04 Tue Aug 2026 | 308.00 | 308.00 to 308.00 | -19.79% | 1 times |
| 03 Mon Aug 2026 | 384.00 | 384.00 to 384.00 | -32.28% | 1 times |
| 31 Fri Jul 2026 | 567.00 | 567.00 to 567.00 | -10.99% | 1 times |
| 30 Thu Jul 2026 | 637.00 | 637.00 to 637.00 | -41.51% | 1 times |
| 29 Wed Jul 2026 | 1089.00 | 1089.00 to 1089.00 | 15.24% | 1 times |
| 28 Tue Jul 2026 | 945.00 | 945.00 to 945.00 | 44.94% | 1 times |
| 27 Mon Jul 2026 | 652.00 | 652.00 to 652.00 | -14.55% | 1 times |
| 24 Fri Jul 2026 | 763.00 | 763.00 to 763.00 | 0% | 0.99 times |
| 24 Fri Jul 2026 | 763.00 | 763.00 to 763.00 | -14.75% | 0.99 times |
| 23 Thu Jul 2026 | 895.00 | 895.00 to 895.00 | 101.12% | 1 times |
Technical analysis forecast for M1LX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1LX M1LX at this time. Stock is falling and might fall more.
It appears as if M1LX M1LX gave a large move recently.
Stock of M1LX (M1LX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M1LX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.1 as stoploss in an intra day buy trade for a target of 564.53. However, stock will show a bearish move below 343.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LX Historical charts - Share 1-Month Lows Overall
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
