Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LL Historical charts - 1-Month Lows Price Lt
Historical charts for Stock M1LL - Share 1-Month Lows Price Lt trades in INDICES
Recent prices of M1LL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 550.00 | 550.00 to 550.00 | 26.73% | 1.02 times |
| 12 Thu Nov 2026 | 434.00 | 434.00 to 434.00 | 72.91% | 0.99 times |
| 11 Wed Nov 2026 | 251.00 | 251.00 to 251.00 | -32.89% | 1 times |
| 10 Tue Nov 2026 | 374.00 | 374.00 to 374.00 | 29.41% | 1.01 times |
| 09 Mon Nov 2026 | 289.00 | 289.00 to 289.00 | -38.12% | 1.01 times |
| 06 Fri Nov 2026 | 467.00 | 467.00 to 467.00 | -47.59% | 1.03 times |
| 05 Thu Nov 2026 | 891.00 | 891.00 to 891.00 | 156.77% | 0.99 times |
| 04 Wed Nov 2026 | 347.00 | 347.00 to 347.00 | -16.99% | 0.97 times |
| 03 Tue Nov 2026 | 418.00 | 418.00 to 418.00 | -17.55% | 1 times |
| 02 Mon Nov 2026 | 507.00 | 507.00 to 507.00 | -12.89% | 0.99 times |
| 30 Fri Oct 2026 | 582.00 | 582.00 to 582.00 | 105.65% | 0.99 times |
| 29 Thu Oct 2026 | 283.00 | 283.00 to 283.00 | -0.7% | 1.01 times |
Technical analysis forecast of M1LL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M1LL M1LL at this time. Stock is rising and might rise more.
It appears as if M1LL M1LL gave a large move recently.
Stock of M1LL (M1LL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of M1LL is bullish for shortterm, and stock might move up till 644.2 or till 841.8. Use a stoploss of 479.53 and if this stock hits its stoploss, then it can fall down till 314.86
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LL Historical charts - Share 1-Month Lows Price Lt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance