Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LL Historical charts - 1-Month Lows Price Lt
Historical charts for Stock M1LL - Share 1-Month Lows Price Lt trades in INDICES
Recent prices of M1LL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri May 2026 | 126.00 | 126.00 to 126.00 | -29.21% | 1 times |
| 30 Thu Apr 2026 | 178.00 | 178.00 to 178.00 | -24.26% | 1.01 times |
| 29 Wed Apr 2026 | 235.00 | 235.00 to 235.00 | 32.02% | 1 times |
| 28 Tue Apr 2026 | 178.00 | 178.00 to 178.00 | 20.27% | 0.98 times |
| 27 Mon Apr 2026 | 148.00 | 148.00 to 148.00 | -0.67% | 1.02 times |
| 24 Fri Apr 2026 | 149.00 | 149.00 to 149.00 | -8.59% | 0.99 times |
| 23 Thu Apr 2026 | 163.00 | 163.00 to 163.00 | 75.27% | 1 times |
| 22 Wed Apr 2026 | 93.00 | 93.00 to 93.00 | 8.14% | 1 times |
| 21 Tue Apr 2026 | 86.00 | 86.00 to 86.00 | 16.22% | 1.01 times |
| 20 Mon Apr 2026 | 74.00 | 74.00 to 74.00 | -1.33% | 1 times |
| 17 Fri Apr 2026 | 75.00 | 75.00 to 75.00 | 8.7% | 0.98 times |
| 16 Thu Apr 2026 | 69.00 | 69.00 to 69.00 | -13.75% | 1.01 times |
Technical analysis forecast for M1LL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1LL M1LL at this time. Stock is falling and might fall more.
It appears as if M1LL M1LL gave a large move recently.
Stock of M1LL (M1LL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M1LL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.7 as stoploss in an intra day buy trade for a target of 174.08. However, stock will show a bearish move below 123.7.
Tomorrow's movement Prediction of M1LL is strongly bearish. It has broken a strong support of 182 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LL Historical charts - Share 1-Month Lows Price Lt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
