Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LE Historical charts - 1-Month Lows ETFS
Historical charts for Stock M1LE - Share 1-Month Lows ETFS trades in INDICES
Recent prices of M1LE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 30.00 | 30.00 to 30.00 | 76.47% | 0.55 times |
| 09 Thu Jul 2026 | 17.00 | 17.00 to 17.00 | -92.06% | 0.5 times |
| 08 Wed Jul 2026 | 214.00 | 214.00 to 214.00 | -44.27% | 0.54 times |
| 07 Tue Jul 2026 | 384.00 | 384.00 to 384.00 | 233.91% | 1.12 times |
| 06 Mon Jul 2026 | 115.00 | 115.00 to 115.00 | -58.78% | 1.13 times |
| 02 Thu Jul 2026 | 279.00 | 279.00 to 279.00 | -23.77% | 1.13 times |
| 01 Wed Jul 2026 | 366.00 | 366.00 to 366.00 | 94.68% | 1.14 times |
| 30 Tue Jun 2026 | 188.00 | 188.00 to 188.00 | -22.31% | 1.14 times |
| 29 Mon Jun 2026 | 242.00 | 242.00 to 242.00 | -50.31% | 1.1 times |
| 26 Fri Jun 2026 | 487.00 | 487.00 to 487.00 | -15.45% | 1.09 times |
| 25 Thu Jun 2026 | 576.00 | 576.00 to 576.00 | -11.93% | 1.1 times |
| 24 Wed Jun 2026 | 654.00 | 654.00 to 654.00 | 30.02% | 1.09 times |
Technical analysis forecast for M1LE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1LE M1LE at this time. Stock is falling and might fall more.
It appears as if M1LE M1LE gave a large move recently.
Stock of M1LE (M1LE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M1LE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M1LE stays below 110.3, but if it comes above 110.3, then a intra day buy could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and -98 as target. However if you take a buy trade in M1LE, then use 110.3 as stoploss and 283.93 as target.
Tomorrow's movement Prediction of M1LE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LE Historical charts - Share 1-Month Lows ETFS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
