Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LE Historical charts - 1-Month Lows ETFS
Historical charts for Stock M1LE - Share 1-Month Lows ETFS trades in INDICES
Recent prices of M1LE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue May 2026 | 146.00 | 146.00 to 146.00 | -19.34% | 1.01 times |
| 22 Fri May 2026 | 181.00 | 181.00 to 181.00 | 7.74% | 1 times |
| 21 Thu May 2026 | 168.00 | 168.00 to 168.00 | -30.58% | 1 times |
| 20 Wed May 2026 | 242.00 | 242.00 to 242.00 | -78.85% | 1 times |
| 19 Tue May 2026 | 1144.00 | 1144.00 to 1144.00 | 45.18% | 0.99 times |
| 18 Mon May 2026 | 788.00 | 788.00 to 788.00 | -12.25% | 1.01 times |
| 15 Fri May 2026 | 898.00 | 898.00 to 898.00 | 431.36% | 0.99 times |
| 14 Thu May 2026 | 169.00 | 169.00 to 169.00 | -58.78% | 1 times |
| 13 Wed May 2026 | 410.00 | 410.00 to 410.00 | 71.55% | 1 times |
| 12 Tue May 2026 | 239.00 | 239.00 to 239.00 | 30.6% | 1.01 times |
| 11 Mon May 2026 | 183.00 | 183.00 to 183.00 | 52.5% | 1.01 times |
| 08 Fri May 2026 | 120.00 | 120.00 to 120.00 | 6.19% | 0.99 times |
Technical analysis forecast for M1LE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1LE M1LE at this time. Stock is falling and might fall more.
It appears as if M1LE M1LE gave a large move recently.
Stock of M1LE (M1LE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M1LE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 322.57. However, stock will show a bearish move below 32.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LE Historical charts - Share 1-Month Lows ETFS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
