Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LE Historical charts - 1-Month Lows ETFS
Historical charts for Stock M1LE - Share 1-Month Lows ETFS trades in INDICES
Recent prices of M1LE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 185.00 | 185.00 to 185.00 | 69.72% | 1 times |
| 04 Thu Dec 2025 | 109.00 | 109.00 to 109.00 | 22.47% | 1 times |
| 03 Wed Dec 2025 | 89.00 | 89.00 to 89.00 | -35.97% | 1.01 times |
| 02 Tue Dec 2025 | 139.00 | 139.00 to 139.00 | -36.24% | 1.01 times |
| 01 Mon Dec 2025 | 218.00 | 218.00 to 218.00 | 406.98% | 1.02 times |
| 28 Fri Nov 2025 | 43.00 | 43.00 to 43.00 | 43.33% | 0.9 times |
| 26 Wed Nov 2025 | 30.00 | 30.00 to 30.00 | -65.91% | 1.01 times |
| 25 Tue Nov 2025 | 88.00 | 88.00 to 88.00 | -18.52% | 1.01 times |
| 24 Mon Nov 2025 | 108.00 | 108.00 to 108.00 | -91.61% | 1.01 times |
| 21 Fri Nov 2025 | 1288.00 | 1288.00 to 1288.00 | -41.69% | 1.01 times |
| 20 Thu Nov 2025 | 2209.00 | 2209.00 to 2209.00 | 186.14% | 1.02 times |
| 19 Wed Nov 2025 | 772.00 | 772.00 to 772.00 | -58.67% | 1 times |
Technical analysis forecast for M1LE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1LE M1LE at this time. Stock is falling and might fall more.
It appears as if M1LE M1LE gave a large move recently.
Stock of M1LE (M1LE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M1LE is bearish for shortterm, and stock might move down till -255.8 or till -1013.6. Use a stoploss of 375.63 and if the stock hits stoploss, then it can shoot up till 1007.1
Tomorrow's movement Prediction of M1LE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LE Historical charts - Share 1-Month Lows ETFS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
