Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LA Historical charts - 1-Month Lows AMEX
Historical charts for Stock M1LA - Share 1-Month Lows AMEX trades in INDICES
Recent prices of M1LA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 44.00 | 44.00 to 44.00 | 91.3% | 0.99 times |
| 12 Thu Mar 2026 | 23.00 | 23.00 to 23.00 | 53.33% | 0.98 times |
| 11 Wed Mar 2026 | 15.00 | 15.00 to 15.00 | 36.36% | 0.99 times |
| 10 Tue Mar 2026 | 11.00 | 11.00 to 11.00 | -76.09% | 1.02 times |
| 09 Mon Mar 2026 | 46.00 | 46.00 to 46.00 | 35.29% | 1 times |
| 06 Fri Mar 2026 | 34.00 | 34.00 to 34.00 | 17.24% | 0.99 times |
| 05 Thu Mar 2026 | 29.00 | 29.00 to 29.00 | 222.22% | 1 times |
| 04 Wed Mar 2026 | 9.00 | 9.00 to 9.00 | -65.38% | 0.99 times |
| 03 Tue Mar 2026 | 26.00 | 26.00 to 26.00 | -7.14% | 0.99 times |
| 02 Mon Mar 2026 | 28.00 | 28.00 to 28.00 | 40% | 1.01 times |
| 27 Fri Feb 2026 | 20.00 | 20.00 to 20.00 | 122.22% | 1.01 times |
| 26 Thu Feb 2026 | 9.00 | 9.00 to 9.00 | -43.75% | 0.99 times |
Technical analysis forecast of M1LA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M1LA M1LA at this time. Stock is rising and might rise more.
It appears as if M1LA M1LA gave a large move recently.
Stock of M1LA (M1LA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of M1LA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if M1LA stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 26.47 as target. However if you take a buy trade in M1LA, then use 38.1 as stoploss and 52.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LA Historical charts - Share 1-Month Lows AMEX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
