Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1LA Historical charts - 1-Month Lows AMEX
Historical charts for Stock M1LA - Share 1-Month Lows AMEX trades in INDICES
Recent prices of M1LA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 16.00 | 16.00 to 16.00 | -44.83% | 1 times |
| 21 Thu May 2026 | 29.00 | 29.00 to 29.00 | -19.44% | 0.99 times |
| 20 Wed May 2026 | 36.00 | 36.00 to 36.00 | -41.94% | 1 times |
| 19 Tue May 2026 | 62.00 | 62.00 to 62.00 | 14.81% | 0.99 times |
| 18 Mon May 2026 | 54.00 | 54.00 to 54.00 | 14.89% | 1 times |
| 15 Fri May 2026 | 47.00 | 47.00 to 47.00 | 51.61% | 1 times |
| 14 Thu May 2026 | 31.00 | 31.00 to 31.00 | 0% | 1.02 times |
| 13 Wed May 2026 | 31.00 | 31.00 to 31.00 | -6.06% | 0.99 times |
| 12 Tue May 2026 | 33.00 | 33.00 to 33.00 | -2.94% | 1.02 times |
| 11 Mon May 2026 | 34.00 | 34.00 to 34.00 | 100% | 1 times |
| 08 Fri May 2026 | 17.00 | 17.00 to 17.00 | -26.09% | 1 times |
| 07 Thu May 2026 | 23.00 | 23.00 to 23.00 | 53.33% | 1.02 times |
Technical analysis forecast for M1LA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1LA M1LA at this time. Stock is falling and might fall more.
It appears as if M1LA M1LA gave a large move recently.
Stock of M1LA (M1LA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M1LA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 29.43. However, stock will show a bearish move below 15.8.
Tomorrow's movement Prediction of M1LA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1LA Historical charts - Share 1-Month Lows AMEX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
