Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HX Historical charts - 1-Month Highs Overall
Historical charts for Stock M1HX - Share 1-Month Highs Overall trades in INDICES
Recent prices of M1HX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 734.00 | 734.00 to 734.00 | -21.16% | 1 times |
| 06 Fri Feb 2026 | 931.00 | 931.00 to 931.00 | 56.21% | 1 times |
| 05 Thu Feb 2026 | 596.00 | 596.00 to 596.00 | -39.61% | 1 times |
| 04 Wed Feb 2026 | 987.00 | 987.00 to 987.00 | 16.53% | 1 times |
| 03 Tue Feb 2026 | 847.00 | 847.00 to 847.00 | 43.07% | 1 times |
| 02 Mon Feb 2026 | 592.00 | 592.00 to 592.00 | 57.03% | 1 times |
| 30 Fri Jan 2026 | 377.00 | 377.00 to 377.00 | -39.97% | 1 times |
| 29 Thu Jan 2026 | 628.00 | 628.00 to 628.00 | 4.49% | 1 times |
| 28 Wed Jan 2026 | 601.00 | 601.00 to 601.00 | 5.07% | 1 times |
| 27 Tue Jan 2026 | 572.00 | 572.00 to 572.00 | -6.23% | 1 times |
| 26 Mon Jan 2026 | 610.00 | 610.00 to 610.00 | -8.82% | 1 times |
| 23 Fri Jan 2026 | 669.00 | 669.00 to 669.00 | -52.69% | 1 times |
Technical analysis forecast for M1HX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1HX M1HX at this time. Stock is falling and might fall more.
It appears as if M1HX M1HX gave a large move recently.
Stock of M1HX (M1HX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M1HX is bearish for shortterm, and stock might move down till 497.2 or till 183.7. Use a stoploss of 758.55 and if the stock hits stoploss, then it can shoot up till 1019.86
Tomorrow's movement Prediction of M1HX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HX Historical charts - Share 1-Month Highs Overall
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
