Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HX Historical charts - 1-Month Highs Overall
Historical charts for Stock M1HX - Share 1-Month Highs Overall trades in INDICES
Recent prices of M1HX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 881.00 | 881.00 to 881.00 | -13.71% | 0.99 times |
| 04 Thu Dec 2025 | 1021.00 | 1021.00 to 1021.00 | 6.58% | 0.99 times |
| 03 Wed Dec 2025 | 958.00 | 958.00 to 958.00 | 85.3% | 0.99 times |
| 02 Tue Dec 2025 | 517.00 | 517.00 to 517.00 | -23.29% | 1 times |
| 01 Mon Dec 2025 | 674.00 | 674.00 to 674.00 | 18.87% | 1 times |
| 28 Fri Nov 2025 | 567.00 | 567.00 to 567.00 | -23.89% | 0.99 times |
| 26 Wed Nov 2025 | 745.00 | 745.00 to 745.00 | -6.64% | 1 times |
| 25 Tue Nov 2025 | 798.00 | 798.00 to 798.00 | 84.3% | 1 times |
| 24 Mon Nov 2025 | 433.00 | 433.00 to 433.00 | 39.23% | 1.04 times |
| 21 Fri Nov 2025 | 311.00 | 311.00 to 311.00 | 1.63% | 1 times |
| 20 Thu Nov 2025 | 306.00 | 306.00 to 306.00 | 47.83% | 1 times |
| 19 Wed Nov 2025 | 207.00 | 207.00 to 207.00 | -0.96% | 0.99 times |
Technical analysis forecast of M1HX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M1HX M1HX at this time. Stock is rising and might rise more.
It appears as if M1HX M1HX gave a large move recently.
Stock of M1HX (M1HX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of M1HX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if M1HX stays above 852.4, but if it comes below 852.4, then a intra day sell could be more profitable.
If you take a sell trade below 852.4, then use 852.4 as stoploss and 587.29 as target. However if you take a buy trade in M1HX, then use 852.4 as stoploss and 1170.6 as target.
Tomorrow's movement Prediction of M1HX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 865
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HX Historical charts - Share 1-Month Highs Overall
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
