Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HX Historical charts - 1-Month Highs Overall
Historical charts for Stock M1HX - Share 1-Month Highs Overall trades in INDICES
Recent prices of M1HX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 359.00 | 359.00 to 359.00 | 11.84% | 1 times |
| 20 Wed May 2026 | 321.00 | 321.00 to 321.00 | 4.9% | 1 times |
| 19 Tue May 2026 | 306.00 | 306.00 to 306.00 | -6.99% | 1 times |
| 18 Mon May 2026 | 329.00 | 329.00 to 329.00 | 43.67% | 1 times |
| 15 Fri May 2026 | 229.00 | 229.00 to 229.00 | -51.99% | 1 times |
| 14 Thu May 2026 | 477.00 | 477.00 to 477.00 | 5.76% | 1 times |
| 13 Wed May 2026 | 451.00 | 451.00 to 451.00 | 32.65% | 1 times |
| 12 Tue May 2026 | 340.00 | 340.00 to 340.00 | -47.85% | 1 times |
| 11 Mon May 2026 | 652.00 | 652.00 to 652.00 | 12.8% | 1 times |
| 08 Fri May 2026 | 578.00 | 578.00 to 578.00 | -24.44% | 1 times |
| 07 Thu May 2026 | 765.00 | 765.00 to 765.00 | -16.03% | 1 times |
| 06 Wed May 2026 | 911.00 | 911.00 to 911.00 | 0% | 1.01 times |
Technical analysis forecast for M1HX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1HX M1HX at this time. Stock is falling and might fall more.
It appears as if M1HX M1HX gave a large move recently.
Stock of M1HX (M1HX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M1HX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.2 as stoploss in an intra day buy trade for a target of 522.23. However, stock will show a bearish move below 322.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HX Historical charts - Share 1-Month Highs Overall
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
