Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HU Historical charts - 1-Month Highs Volume Lt 100K
Historical charts for Stock M1HU - Share 1-Month Highs Volume Lt 100K trades in INDICES
Recent prices of M1HU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 69.00 | 69.00 to 69.00 | -46.09% | 0.92 times |
| 18 Thu Dec 2025 | 128.00 | 128.00 to 128.00 | 5.79% | 1.02 times |
| 17 Wed Dec 2025 | 121.00 | 121.00 to 121.00 | -10.37% | 1.02 times |
| 16 Tue Dec 2025 | 135.00 | 135.00 to 135.00 | -19.16% | 1.01 times |
| 15 Mon Dec 2025 | 167.00 | 167.00 to 167.00 | -17.73% | 0.95 times |
| 12 Fri Dec 2025 | 203.00 | 203.00 to 203.00 | -22.52% | 0.99 times |
| 11 Thu Dec 2025 | 262.00 | 262.00 to 262.00 | 23% | 0.99 times |
| 10 Wed Dec 2025 | 213.00 | 213.00 to 213.00 | 24.56% | 0.98 times |
| 09 Tue Dec 2025 | 171.00 | 171.00 to 171.00 | 26.67% | 1.01 times |
| 08 Mon Dec 2025 | 135.00 | 135.00 to 135.00 | 12.5% | 1.02 times |
| 05 Fri Dec 2025 | 120.00 | 120.00 to 120.00 | -35.83% | 1.02 times |
| 04 Thu Dec 2025 | 187.00 | 187.00 to 187.00 | 11.31% | 1.01 times |
Technical analysis forecast for M1HU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1HU M1HU at this time. Stock is falling and might fall more.
It appears as if M1HU M1HU gave a large move recently.
Stock of M1HU (M1HU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M1HU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M1HU stays below 84.8, but if it comes above 84.8, then a intra day buy could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 27.6 as target. However if you take a buy trade in M1HU, then use 84.8 as stoploss and 132.51 as target.
Tomorrow's movement Prediction of M1HU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HU Historical charts - Share 1-Month Highs Volume Lt 100K
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
