Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HQ Historical charts - 1-Month Highs Nasdaq
Historical charts for Stock M1HQ - Share 1-Month Highs Nasdaq trades in INDICES
Recent prices of M1HQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri May 2026 | 389.00 | 389.00 to 389.00 | 45.69% | 1 times |
| 30 Thu Apr 2026 | 267.00 | 267.00 to 267.00 | 39.06% | 1 times |
| 29 Wed Apr 2026 | 192.00 | 192.00 to 192.00 | -35.35% | 1 times |
| 28 Tue Apr 2026 | 297.00 | 297.00 to 297.00 | -18.63% | 1 times |
| 27 Mon Apr 2026 | 365.00 | 365.00 to 365.00 | 17.36% | 1.01 times |
| 24 Fri Apr 2026 | 311.00 | 311.00 to 311.00 | -14.33% | 0.99 times |
| 23 Thu Apr 2026 | 363.00 | 363.00 to 363.00 | -18.61% | 1 times |
| 22 Wed Apr 2026 | 446.00 | 446.00 to 446.00 | -34.32% | 1 times |
| 21 Tue Apr 2026 | 679.00 | 679.00 to 679.00 | -7.74% | 1 times |
| 20 Mon Apr 2026 | 736.00 | 736.00 to 736.00 | -37.89% | 1 times |
| 17 Fri Apr 2026 | 1185.00 | 1185.00 to 1185.00 | 91.44% | 1 times |
| 16 Thu Apr 2026 | 619.00 | 619.00 to 619.00 | -0.48% | 1 times |
Technical analysis forecast for M1HQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1HQ M1HQ at this time. Stock is falling and might fall more.
It appears as if M1HQ M1HQ gave a large move recently.
Stock of M1HQ (M1HQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M1HQ is bearish for shortterm, and stock might move down till 182.1 or till -89.6. Use a stoploss of 408.46 and if the stock hits stoploss, then it can shoot up till 634.85
Tomorrow's movement Prediction of M1HQ is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HQ Historical charts - Share 1-Month Highs Nasdaq
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
