Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HQ Historical charts - 1-Month Highs Nasdaq
Historical charts for Stock M1HQ - Share 1-Month Highs Nasdaq trades in INDICES
Recent prices of M1HQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 156.00 | 156.00 to 156.00 | -15.22% | 1 times |
| 12 Thu Mar 2026 | 184.00 | 184.00 to 184.00 | -11.96% | 1 times |
| 11 Wed Mar 2026 | 209.00 | 209.00 to 209.00 | -24.82% | 1 times |
| 10 Tue Mar 2026 | 278.00 | 278.00 to 278.00 | 39.7% | 1 times |
| 09 Mon Mar 2026 | 199.00 | 199.00 to 199.00 | 22.09% | 1.01 times |
| 06 Fri Mar 2026 | 163.00 | 163.00 to 163.00 | -40.07% | 0.99 times |
| 05 Thu Mar 2026 | 272.00 | 272.00 to 272.00 | -11.69% | 0.99 times |
| 04 Wed Mar 2026 | 308.00 | 308.00 to 308.00 | 61.26% | 1 times |
| 03 Tue Mar 2026 | 191.00 | 191.00 to 191.00 | -33.68% | 1 times |
| 02 Mon Mar 2026 | 288.00 | 288.00 to 288.00 | 37.8% | 1 times |
| 27 Fri Feb 2026 | 209.00 | 209.00 to 209.00 | -19.92% | 1 times |
| 26 Thu Feb 2026 | 261.00 | 261.00 to 261.00 | -4.74% | 1 times |
Technical analysis forecast for M1HQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1HQ M1HQ at this time. Stock is falling and might fall more.
It appears as if M1HQ M1HQ gave a large move recently.
Stock of M1HQ (M1HQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M1HQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M1HQ stays below 181.4, but if it comes above 181.4, then a intra day buy could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 124.5 as target. However if you take a buy trade in M1HQ, then use 181.4 as stoploss and 228.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HQ Historical charts - Share 1-Month Highs Nasdaq
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
